Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.58 | 2,1983 | -0,09 | 1 | 2 |
10.51.48 | 2,1985 | -0,08 | 1 | 2 |
10.51.38 | 2,1988 | -0,06 | 1 | 2 |
10.51.28 | 2,1983 | -0,09 | 1 | 2 |
10.51.08 | 2,1985 | -0,08 | 1 | 2 |
10.50.58 | 2,1983 | -0,09 | 1 | 2 |
10.50.48 | 2,198 | -0,10 | 1 | 2 |
10.50.28 | 2,1985 | -0,08 | 1 | 2 |
10.50.18 | 2,1978 | -0,11 | 1 | 2 |
10.50.08 | 2,1985 | -0,08 | 1 | 2 |
10.49.58 | 2,1983 | -0,09 | 1 | 2 |
10.49.48 | 2,198 | -0,10 | 1 | 2 |
10.49.38 | 2,1983 | -0,09 | 1 | 2 |
10.49.28 | 2,198 | -0,10 | 1 | 2 |
10.49.08 | 2,1983 | -0,09 | 1 | 2 |
10.48.58 | 2,1985 | -0,08 | 1 | 2 |
10.48.48 | 2,1983 | -0,09 | 1 | 2 |
10.48.38 | 2,1985 | -0,08 | 1 | 2 |
10.48.18 | 2,1983 | -0,09 | 1 | 2 |
10.48.08 | 2,1985 | -0,08 | 1 | 2 |
10.47.58 | 2,198 | -0,10 | 1 | 2 |
10.47.48 | 2,1983 | -0,09 | 1 | 2 |
10.47.28 | 2,198 | -0,10 | 1 | 2 |
10.47.08 | 2,1983 | -0,09 | 1 | 2 |
10.46.58 | 2,198 | -0,10 | 1 | 2 |
10.46.48 | 2,1983 | -0,09 | 1 | 2 |
10.46.38 | 2,198 | -0,10 | 1 | 2 |
10.46.18 | 2,1983 | -0,09 | 1 | 2 |
10.46.08 | 2,198 | -0,10 | 1 | 2 |
10.45.58 | 2,1983 | -0,09 | 1 | 2 |