Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.30.37 | 1,1069 | +1,10 | 1 | 1 |
| 22.29.07 | 1,1071 | +1,11 | 1 | 1 |
| 22.28.57 | 1,1069 | +1,10 | 1 | 1 |
| 22.28.47 | 1,1071 | +1,11 | 1 | 1 |
| 22.28.07 | 1,1069 | +1,10 | 1 | 1 |
| 22.27.57 | 1,1068 | +1,09 | 1 | 1 |
| 22.27.47 | 1,1071 | +1,11 | 1 | 1 |
| 22.27.37 | 1,1069 | +1,10 | 1 | 1 |
| 22.27.27 | 1,1071 | +1,11 | 1 | 1 |
| 22.27.17 | 1,1069 | +1,10 | 1 | 1 |
| 22.26.57 | 1,1068 | +1,09 | 1 | 1 |
| 22.26.17 | 1,1069 | +1,10 | 1 | 1 |
| 22.26.07 | 1,1071 | +1,11 | 1 | 1 |
| 22.25.47 | 1,1068 | +1,09 | 1 | 1 |
| 22.25.17 | 1,1069 | +1,10 | 1 | 1 |
| 22.25.07 | 1,1068 | +1,09 | 1 | 1 |
| 22.24.47 | 1,1069 | +1,10 | 1 | 1 |
| 22.24.27 | 1,1068 | +1,09 | 1 | 1 |
| 22.24.17 | 1,1069 | +1,10 | 1 | 1 |
| 22.23.57 | 1,1068 | +1,09 | 1 | 1 |
| 22.23.17 | 1,1069 | +1,10 | 1 | 1 |
| 22.22.47 | 1,1068 | +1,09 | 1 | 1 |
| 22.22.37 | 1,1067 | +1,08 | 1 | 1 |
| 22.22.17 | 1,1068 | +1,09 | 1 | 1 |
| 22.21.47 | 1,1069 | +1,10 | 1 | 1 |
| 22.21.37 | 1,1068 | +1,09 | 1 | 1 |
| 22.21.27 | 1,1067 | +1,08 | 1 | 1 |
| 22.21.07 | 1,1069 | +1,10 | 1 | 1 |
| 22.20.57 | 1,1068 | +1,09 | 1 | 1 |
| 22.20.17 | 1,1069 | +1,10 | 1 | 1 |