Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.08 | 91,5481 | -0,14 | 1 | 92 |
| 14.30.58 | 91,5582 | -0,13 | 1 | 92 |
| 14.30.48 | 91,5381 | -0,15 | 1 | 92 |
| 14.30.38 | 91,5582 | -0,13 | 1 | 92 |
| 14.30.28 | 91,5381 | -0,15 | 1 | 92 |
| 14.30.18 | 91,5582 | -0,13 | 1 | 92 |
| 14.30.08 | 91,5481 | -0,14 | 1 | 92 |
| 14.29.58 | 91,5381 | -0,15 | 1 | 92 |
| 14.29.48 | 91,5582 | -0,13 | 1 | 92 |
| 14.29.38 | 91,528 | -0,16 | 1 | 92 |
| 14.29.18 | 91,5481 | -0,14 | 1 | 92 |
| 14.29.08 | 91,528 | -0,16 | 1 | 92 |
| 14.28.58 | 91,5582 | -0,13 | 1 | 92 |
| 14.28.48 | 91,5381 | -0,15 | 1 | 92 |
| 14.28.38 | 91,5582 | -0,13 | 1 | 92 |
| 14.28.28 | 91,5481 | -0,14 | 1 | 92 |
| 14.27.28 | 91,5582 | -0,13 | 1 | 92 |
| 14.27.18 | 91,5481 | -0,14 | 1 | 92 |
| 14.26.58 | 91,5582 | -0,13 | 1 | 92 |
| 14.26.48 | 91,5381 | -0,15 | 1 | 92 |
| 14.26.38 | 91,5481 | -0,14 | 1 | 92 |
| 14.26.18 | 91,5682 | -0,12 | 1 | 92 |
| 14.26.08 | 91,5783 | -0,11 | 1 | 92 |
| 14.25.58 | 91,5682 | -0,12 | 1 | 92 |
| 14.25.48 | 91,5783 | -0,11 | 1 | 92 |
| 14.25.38 | 91,5582 | -0,13 | 1 | 92 |
| 14.25.28 | 91,5783 | -0,11 | 1 | 92 |
| 14.25.18 | 91,5884 | -0,10 | 1 | 92 |
| 14.25.08 | 91,5783 | -0,11 | 1 | 92 |
| 14.23.58 | 91,5984 | -0,09 | 1 | 92 |