Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.16.55 | 15,1855 | INV | 1 | 15 |
| 12.16.15 | 15,1822 | -0,02 | 1 | 15 |
| 12.16.05 | 15,1855 | INV | 1 | 15 |
| 12.15.45 | 15,1839 | -0,01 | 1 | 15 |
| 12.15.35 | 15,1855 | INV | 1 | 15 |
| 12.15.25 | 15,1822 | -0,02 | 1 | 15 |
| 12.15.15 | 15,1855 | INV | 1 | 15 |
| 12.15.05 | 15,1822 | -0,02 | 1 | 15 |
| 12.14.55 | 15,1839 | -0,01 | 1 | 15 |
| 12.14.45 | 15,1805 | -0,03 | 1 | 15 |
| 12.14.35 | 15,1822 | -0,02 | 1 | 15 |
| 12.14.25 | 15,1839 | -0,01 | 1 | 15 |
| 12.14.15 | 15,1822 | -0,02 | 1 | 15 |
| 12.14.05 | 15,1805 | -0,03 | 1 | 15 |
| 12.13.55 | 15,1822 | -0,02 | 1 | 15 |
| 12.13.25 | 15,1805 | -0,03 | 1 | 15 |
| 12.13.15 | 15,1788 | -0,04 | 1 | 15 |
| 12.13.05 | 15,1805 | -0,03 | 1 | 15 |
| 12.12.45 | 15,1772 | -0,05 | 1 | 15 |
| 12.12.25 | 15,1788 | -0,04 | 1 | 15 |
| 12.12.15 | 15,1772 | -0,05 | 1 | 15 |
| 12.12.05 | 15,1788 | -0,04 | 1 | 15 |
| 12.11.55 | 15,1822 | -0,02 | 1 | 15 |
| 12.11.45 | 15,1839 | -0,01 | 1 | 15 |
| 12.11.35 | 15,1822 | -0,02 | 1 | 15 |
| 12.11.25 | 15,1788 | -0,04 | 1 | 15 |
| 12.11.05 | 15,1805 | -0,03 | 1 | 15 |
| 12.10.45 | 15,1788 | -0,04 | 1 | 15 |
| 12.10.35 | 15,1822 | -0,02 | 1 | 15 |
| 12.10.25 | 15,1805 | -0,03 | 1 | 15 |