Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.24 | 7,7837 | -1,97 | 1 | 8 |
| 18.18.17 | 7,9317 | -0,11 | 1 | 8 |
| 18.18.14 | 7,7835 | -1,98 | 1 | 8 |
| 18.18.13 | 7,7837 | -1,97 | 1 | 8 |
| 18.18.12 | 7,7839 | -1,97 | 1 | 8 |
| 18.18.07 | 7,9326 | -0,10 | 1 | 8 |
| 18.17.56 | 7,7837 | -1,97 | 1 | 8 |
| 18.17.55 | 7,7832 | -1,98 | 1 | 8 |
| 18.17.49 | 7,7835 | -1,98 | 1 | 8 |
| 18.17.47 | 7,9317 | -0,11 | 1 | 8 |
| 18.17.46 | 7,7837 | -1,97 | 1 | 8 |
| 18.17.37 | 7,9309 | -0,12 | 1 | 8 |
| 18.17.28 | 7,7832 | -1,98 | 1 | 8 |
| 18.17.27 | 7,7835 | -1,98 | 1 | 8 |
| 18.17.27 | 7,9326 | -0,10 | 1 | 8 |
| 18.17.23 | 7,7832 | -1,98 | 1 | 8 |
| 18.17.13 | 7,7828 | -1,99 | 1 | 8 |
| 18.17.07 | 7,9309 | -0,12 | 1 | 8 |
| 18.17.02 | 7,783 | -1,98 | 1 | 8 |
| 18.17.01 | 7,7832 | -1,98 | 1 | 8 |
| 18.16.55 | 7,7835 | -1,98 | 1 | 8 |
| 18.16.54 | 7,7832 | -1,98 | 1 | 8 |
| 18.16.50 | 7,7835 | -1,98 | 1 | 8 |
| 18.16.49 | 7,7832 | -1,98 | 1 | 8 |
| 18.16.47 | 7,9317 | -0,11 | 1 | 8 |
| 18.16.46 | 7,7835 | -1,98 | 1 | 8 |
| 18.16.42 | 7,783 | -1,98 | 1 | 8 |
| 18.16.41 | 7,7828 | -1,99 | 1 | 8 |
| 18.16.37 | 7,93 | -0,13 | 1 | 8 |
| 18.16.33 | 7,7826 | -1,99 | 1 | 8 |