Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.12.47 | 65,5248 | +1,35 | 1 | 66 |
23.12.27 | 65,5321 | +1,36 | 1 | 66 |
23.12.07 | 65,5466 | +1,39 | 1 | 66 |
23.11.57 | 65,5248 | +1,35 | 1 | 66 |
23.11.37 | 65,5321 | +1,36 | 1 | 66 |
23.11.27 | 65,5393 | +1,38 | 1 | 66 |
23.11.17 | 65,5103 | +1,33 | 1 | 66 |
23.11.07 | 65,5031 | +1,32 | 1 | 66 |
23.10.17 | 65,5248 | +1,35 | 1 | 66 |
23.10.07 | 65,5321 | +1,36 | 1 | 66 |
23.09.57 | 65,5466 | +1,39 | 1 | 66 |
23.09.47 | 65,5248 | +1,35 | 1 | 66 |
23.09.27 | 65,5321 | +1,36 | 1 | 66 |
23.09.07 | 65,5393 | +1,38 | 1 | 66 |
23.08.57 | 65,5538 | +1,40 | 1 | 66 |
23.08.47 | 65,5393 | +1,38 | 1 | 66 |
23.08.27 | 65,5321 | +1,36 | 1 | 66 |
23.08.17 | 65,5248 | +1,35 | 1 | 66 |
23.08.07 | 65,5321 | +1,36 | 1 | 66 |
23.07.37 | 65,5248 | +1,35 | 1 | 66 |
23.07.27 | 65,5393 | +1,38 | 1 | 66 |
23.07.07 | 65,5248 | +1,35 | 1 | 66 |
23.06.47 | 65,5176 | +1,34 | 1 | 66 |
23.06.27 | 65,5248 | +1,35 | 1 | 66 |
23.05.37 | 65,5321 | +1,36 | 1 | 66 |
23.05.27 | 65,5393 | +1,38 | 1 | 66 |
23.05.07 | 65,5321 | +1,36 | 1 | 66 |
23.04.47 | 65,5393 | +1,38 | 1 | 66 |
23.03.57 | 65,5321 | +1,36 | 1 | 66 |
23.03.37 | 65,5248 | +1,35 | 1 | 66 |