Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.13.27 | 2,5006 | +0,92 | 1 | 3 |
| 23.13.17 | 2,5008 | +0,93 | 1 | 3 |
| 23.13.07 | 2,5011 | +0,94 | 1 | 3 |
| 23.12.47 | 2,5006 | +0,92 | 1 | 3 |
| 23.12.27 | 2,5008 | +0,93 | 1 | 3 |
| 23.12.07 | 2,5014 | +0,95 | 1 | 3 |
| 23.11.57 | 2,5006 | +0,92 | 1 | 3 |
| 23.11.37 | 2,5008 | +0,93 | 1 | 3 |
| 23.11.27 | 2,5011 | +0,94 | 1 | 3 |
| 23.11.17 | 2,5 | +0,90 | 1 | 3 |
| 23.11.07 | 2,4997 | +0,88 | 1 | 2 |
| 23.10.17 | 2,5006 | +0,92 | 1 | 3 |
| 23.10.07 | 2,5008 | +0,93 | 1 | 3 |
| 23.09.57 | 2,5014 | +0,95 | 1 | 3 |
| 23.09.47 | 2,5006 | +0,92 | 1 | 3 |
| 23.09.27 | 2,5008 | +0,93 | 1 | 3 |
| 23.09.07 | 2,5011 | +0,94 | 1 | 3 |
| 23.08.57 | 2,5017 | +0,96 | 1 | 3 |
| 23.08.47 | 2,5011 | +0,94 | 1 | 3 |
| 23.08.27 | 2,5008 | +0,93 | 1 | 3 |
| 23.08.17 | 2,5006 | +0,92 | 1 | 3 |
| 23.08.07 | 2,5008 | +0,93 | 1 | 3 |
| 23.07.37 | 2,5006 | +0,92 | 1 | 3 |
| 23.07.27 | 2,5011 | +0,94 | 1 | 3 |
| 23.07.07 | 2,5006 | +0,92 | 1 | 3 |
| 23.06.47 | 2,5003 | +0,91 | 1 | 3 |
| 23.06.27 | 2,5006 | +0,92 | 1 | 3 |
| 23.05.37 | 2,5008 | +0,93 | 1 | 3 |
| 23.05.27 | 2,5011 | +0,94 | 1 | 3 |
| 23.05.07 | 2,5008 | +0,93 | 1 | 3 |