Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.49.58 | 3,0263 | -0,33 | 1 | 3 |
| 11.49.28 | 3,026 | -0,34 | 1 | 3 |
| 11.49.18 | 3,0256 | -0,35 | 1 | 3 |
| 11.48.58 | 3,025 | -0,37 | 1 | 3 |
| 11.48.48 | 3,0256 | -0,35 | 1 | 3 |
| 11.48.38 | 3,0246 | -0,39 | 1 | 3 |
| 11.48.28 | 3,0256 | -0,35 | 1 | 3 |
| 11.48.18 | 3,0253 | -0,36 | 1 | 3 |
| 11.48.08 | 3,0256 | -0,35 | 1 | 3 |
| 11.47.58 | 3,026 | -0,34 | 1 | 3 |
| 11.47.28 | 3,0256 | -0,35 | 1 | 3 |
| 11.47.18 | 3,025 | -0,37 | 1 | 3 |
| 11.46.48 | 3,0253 | -0,36 | 1 | 3 |
| 11.46.38 | 3,0256 | -0,35 | 1 | 3 |
| 11.46.18 | 3,0253 | -0,36 | 1 | 3 |
| 11.46.08 | 3,0246 | -0,39 | 1 | 3 |
| 11.45.48 | 3,025 | -0,37 | 1 | 3 |
| 11.45.28 | 3,0253 | -0,36 | 1 | 3 |
| 11.45.18 | 3,0256 | -0,35 | 1 | 3 |
| 11.45.08 | 3,025 | -0,37 | 1 | 3 |
| 11.44.58 | 3,0256 | -0,35 | 1 | 3 |
| 11.44.48 | 3,0253 | -0,36 | 1 | 3 |
| 11.44.28 | 3,0256 | -0,35 | 1 | 3 |
| 11.44.18 | 3,026 | -0,34 | 1 | 3 |
| 11.44.08 | 3,0253 | -0,36 | 1 | 3 |
| 11.43.58 | 3,0256 | -0,35 | 1 | 3 |
| 11.43.48 | 3,026 | -0,34 | 1 | 3 |
| 11.43.38 | 3,0253 | -0,36 | 1 | 3 |
| 11.43.18 | 3,026 | -0,34 | 1 | 3 |
| 11.43.08 | 3,0256 | -0,35 | 1 | 3 |