Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.48.08 | 8,5135 | +0,14 | 1 | 9 |
12.47.48 | 8,5125 | +0,13 | 1 | 9 |
12.47.38 | 8,5116 | +0,12 | 1 | 9 |
12.47.28 | 8,5125 | +0,13 | 1 | 9 |
12.47.08 | 8,5116 | +0,12 | 1 | 9 |
12.46.48 | 8,5125 | +0,13 | 1 | 9 |
12.46.28 | 8,5116 | +0,12 | 1 | 9 |
12.46.18 | 8,5125 | +0,13 | 1 | 9 |
12.45.58 | 8,5116 | +0,12 | 1 | 9 |
12.45.38 | 8,5125 | +0,13 | 1 | 9 |
12.45.28 | 8,5135 | +0,14 | 1 | 9 |
12.45.18 | 8,5144 | +0,15 | 1 | 9 |
12.45.08 | 8,5135 | +0,14 | 1 | 9 |
12.44.48 | 8,5144 | +0,15 | 1 | 9 |
12.44.28 | 8,5135 | +0,14 | 1 | 9 |
12.44.18 | 8,5125 | +0,13 | 1 | 9 |
12.44.08 | 8,5135 | +0,14 | 1 | 9 |
12.43.58 | 8,5116 | +0,12 | 1 | 9 |
12.43.48 | 8,5135 | +0,14 | 1 | 9 |
12.43.08 | 8,5125 | +0,13 | 1 | 9 |
12.42.48 | 8,5135 | +0,14 | 1 | 9 |
12.42.28 | 8,5125 | +0,13 | 1 | 9 |
12.42.18 | 8,5135 | +0,14 | 1 | 9 |
12.42.08 | 8,5144 | +0,15 | 1 | 9 |
12.41.48 | 8,5135 | +0,14 | 1 | 9 |
12.41.38 | 8,5144 | +0,15 | 1 | 9 |
12.41.18 | 8,5135 | +0,14 | 1 | 9 |
12.41.08 | 8,5144 | +0,15 | 1 | 9 |
12.40.28 | 8,5135 | +0,14 | 1 | 9 |
12.40.18 | 8,5107 | +0,11 | 1 | 9 |