Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 398,58 | +0,05 | 1 | 399 |
| 15.47.49 | 397,6815 | -0,17 | 1 | 398 |
| 15.47.49 | 397,74 | -0,16 | 1 | 398 |
| 15.47.48 | 397,6705 | -0,18 | 1 | 398 |
| 15.47.47 | 397,6745 | -0,17 | 1 | 398 |
| 15.47.45 | 397,5973 | -0,19 | 1 | 398 |
| 15.47.44 | 397,71 | -0,17 | 1 | 398 |
| 15.47.39 | 397,67 | -0,18 | 1 | 398 |
| 15.47.35 | 397,7627 | -0,15 | 1 | 398 |
| 15.47.34 | 397,63 | -0,19 | 1 | 398 |
| 15.47.34 | 397,6635 | -0,18 | 1 | 398 |
| 15.47.33 | 397,6655 | -0,18 | 1 | 398 |
| 15.47.31 | 397,6455 | -0,18 | 1 | 398 |
| 15.47.30 | 397,6675 | -0,18 | 1 | 398 |
| 15.47.29 | 397,63 | -0,19 | 1 | 398 |
| 15.47.28 | 397,6685 | -0,18 | 1 | 398 |
| 15.47.25 | 397,7186 | -0,16 | 1 | 398 |
| 15.47.24 | 397,6705 | -0,18 | 1 | 398 |
| 15.47.24 | 397,52 | -0,21 | 1 | 398 |
| 15.47.20 | 397,6685 | -0,18 | 1 | 398 |
| 15.47.18 | 397,67 | -0,18 | 1 | 398 |
| 15.47.15 | 397,7299 | -0,16 | 1 | 398 |
| 15.47.14 | 397,6695 | -0,18 | 1 | 398 |
| 15.47.13 | 397,7 | -0,17 | 1 | 398 |
| 15.47.12 | 397,671 | -0,18 | 1 | 398 |
| 15.47.11 | 397,65 | -0,18 | 1 | 398 |
| 15.47.08 | 397,72 | -0,16 | 1 | 398 |
| 15.47.05 | 397,7627 | -0,15 | 1 | 398 |
| 15.47.04 | 397,6525 | -0,18 | 1 | 398 |
| 15.47.03 | 397,82 | -0,14 | 1 | 398 |