Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.24.28 | 91,5348 | -0,16 | 1 | 92 |
10.24.18 | 91,5248 | -0,17 | 1 | 92 |
10.24.15 | 91,5378 | -0,15 | 1 | 92 |
10.24.13 | 91,5403 | -0,15 | 1 | 92 |
10.24.08 | 91,543 | -0,15 | 1 | 92 |
10.24.08 | 91,5348 | -0,16 | 1 | 92 |
10.24.05 | 91,5403 | -0,15 | 1 | 92 |
10.23.58 | 91,555 | -0,14 | 1 | 92 |
10.23.38 | 91,543 | -0,15 | 1 | 92 |
10.23.36 | 91,5403 | -0,15 | 1 | 92 |
10.23.32 | 91,543 | -0,15 | 1 | 92 |
10.23.28 | 91,5449 | -0,15 | 1 | 92 |
10.23.18 | 91,5352 | -0,16 | 1 | 92 |
10.23.17 | 91,5424 | -0,15 | 1 | 92 |
10.23.13 | 91,5422 | -0,15 | 1 | 92 |
10.23.08 | 91,5553 | -0,13 | 1 | 92 |
10.23.02 | 91,5419 | -0,15 | 1 | 92 |
10.22.53 | 91,5395 | -0,15 | 1 | 92 |
10.22.49 | 91,5393 | -0,15 | 1 | 92 |
10.22.48 | 91,5357 | -0,16 | 1 | 92 |
10.22.41 | 91,5368 | -0,16 | 1 | 92 |
10.22.38 | 91,5549 | -0,14 | 1 | 92 |
10.22.28 | 91,5455 | -0,15 | 1 | 92 |
10.22.22 | 91,5393 | -0,15 | 1 | 92 |
10.22.18 | 91,5564 | -0,13 | 1 | 92 |
10.22.16 | 91,5395 | -0,15 | 1 | 92 |
10.22.14 | 91,537 | -0,15 | 1 | 92 |
10.22.08 | 91,5262 | -0,17 | 1 | 92 |
10.22.07 | 91,5395 | -0,15 | 1 | 92 |
10.21.59 | 91,537 | -0,15 | 1 | 92 |