Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.29.38 | 1.440,7592 | -0,02 | 1 | 1.441 |
| 22.21.38 | 1.440,9211 | INV | 1 | 1.441 |
| 22.15.08 | 1.440,6886 | -0,02 | 1 | 1.441 |
| 22.10.18 | 1.440,8665 | -0,01 | 1 | 1.441 |
| 22.10.08 | 1.441,36 | +0,03 | 1 | 1.441 |
| 22.09.58 | 1.441,1167 | +0,01 | 1 | 1.441 |
| 22.09.28 | 1.440,5198 | -0,03 | 1 | 1.441 |
| 22.09.18 | 1.440,6851 | -0,02 | 1 | 1.441 |
| 22.09.08 | 1.440,9176 | INV | 1 | 1.441 |
| 22.08.58 | 1.440,9987 | INV | 1 | 1.441 |
| 22.08.28 | 1.441,1606 | +0,01 | 1 | 1.441 |
| 22.08.18 | 1.441,4038 | +0,03 | 1 | 1.441 |
| 22.08.08 | 1.441,3228 | +0,02 | 1 | 1.441 |
| 22.05.18 | 1.440,6748 | -0,02 | 1 | 1.441 |
| 22.02.48 | 1.440,3647 | -0,04 | 1 | 1.440 |
| 22.02.18 | 1.440,4457 | -0,04 | 1 | 1.440 |
| 21.58.18 | 1.440,6077 | -0,03 | 1 | 1.441 |
| 21.57.18 | 1.441,2712 | +0,02 | 1 | 1.441 |
| 21.46.38 | 1.441,2279 | +0,02 | 1 | 1.441 |
| 21.46.28 | 1.441,0181 | INV | 1 | 1.441 |
| 21.46.18 | 1.441,1503 | +0,01 | 1 | 1.441 |
| 21.46.08 | 1.441,0181 | INV | 1 | 1.441 |
| 21.44.48 | 1.440,8126 | -0,01 | 1 | 1.441 |
| 21.44.08 | 1.440,8524 | -0,01 | 1 | 1.441 |
| 21.43.18 | 1.440,8605 | -0,01 | 1 | 1.441 |
| 21.42.28 | 1.440,8685 | -0,01 | 1 | 1.441 |
| 21.32.18 | 1.440,6077 | -0,03 | 1 | 1.441 |
| 21.32.08 | 1.440,6886 | -0,02 | 1 | 1.441 |
| 21.31.28 | 1.438,1321 | -0,20 | 1 | 1.438 |
| 21.20.48 | 1.440,7697 | -0,02 | 1 | 1.441 |