Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.00.37 | 1.439,1271 | +0,31 | 1 | 1.439 |
11.00.27 | 1.438,8118 | +0,29 | 1 | 1.439 |
11.00.17 | 1.438,9694 | +0,30 | 1 | 1.439 |
11.00.07 | 1.438,8118 | +0,29 | 1 | 1.439 |
10.59.57 | 1.438,9694 | +0,30 | 1 | 1.439 |
10.59.47 | 1.438,8118 | +0,29 | 1 | 1.439 |
10.59.37 | 1.439,1271 | +0,31 | 1 | 1.439 |
10.59.27 | 1.438,8118 | +0,29 | 1 | 1.439 |
10.59.07 | 1.438,9694 | +0,30 | 1 | 1.439 |
10.58.47 | 1.438,6542 | +0,28 | 1 | 1.439 |
10.58.37 | 1.438,8118 | +0,29 | 1 | 1.439 |
10.58.27 | 1.439,1271 | +0,31 | 1 | 1.439 |
10.57.47 | 1.438,6542 | +0,28 | 1 | 1.439 |
10.57.37 | 1.438,4966 | +0,27 | 1 | 1.438 |
10.57.27 | 1.438,8118 | +0,29 | 1 | 1.439 |
10.57.17 | 1.438,6542 | +0,28 | 1 | 1.439 |
10.56.47 | 1.438,4966 | +0,27 | 1 | 1.438 |
10.56.37 | 1.438,6542 | +0,28 | 1 | 1.439 |
10.56.27 | 1.438,4966 | +0,27 | 1 | 1.438 |
10.56.17 | 1.438,8118 | +0,29 | 1 | 1.439 |
10.56.07 | 1.438,6542 | +0,28 | 1 | 1.439 |
10.55.57 | 1.438,8118 | +0,29 | 1 | 1.439 |
10.55.47 | 1.438,4966 | +0,27 | 1 | 1.438 |
10.55.37 | 1.438,6542 | +0,28 | 1 | 1.439 |
10.55.27 | 1.438,4966 | +0,27 | 1 | 1.438 |
10.55.07 | 1.438,339 | +0,26 | 1 | 1.438 |
10.54.57 | 1.438,1815 | +0,25 | 1 | 1.438 |
10.54.47 | 1.438,4966 | +0,27 | 1 | 1.438 |
10.54.27 | 1.438,1815 | +0,25 | 1 | 1.438 |
10.54.17 | 1.438,024 | +0,24 | 1 | 1.438 |