Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.36.28 | 143,9874 | -0,13 | 1 | 144 |
10.36.18 | 144,0033 | -0,12 | 1 | 144 |
10.36.08 | 143,9874 | -0,13 | 1 | 144 |
10.35.58 | 144,0033 | -0,12 | 1 | 144 |
10.35.48 | 143,9716 | -0,14 | 1 | 144 |
10.35.38 | 143,9558 | -0,15 | 1 | 144 |
10.35.28 | 143,9716 | -0,14 | 1 | 144 |
10.35.18 | 143,9558 | -0,15 | 1 | 144 |
10.34.58 | 143,9716 | -0,14 | 1 | 144 |
10.34.28 | 143,9874 | -0,13 | 1 | 144 |
10.34.18 | 144,0033 | -0,12 | 1 | 144 |
10.33.58 | 143,9716 | -0,14 | 1 | 144 |
10.33.48 | 143,9874 | -0,13 | 1 | 144 |
10.33.38 | 143,9716 | -0,14 | 1 | 144 |
10.33.28 | 143,9558 | -0,15 | 1 | 144 |
10.32.58 | 143,9874 | -0,13 | 1 | 144 |
10.32.48 | 144,0033 | -0,12 | 1 | 144 |
10.32.28 | 143,9874 | -0,13 | 1 | 144 |
10.32.18 | 144,0033 | -0,12 | 1 | 144 |
10.32.08 | 143,9874 | -0,13 | 1 | 144 |
10.31.48 | 144,0033 | -0,12 | 1 | 144 |
10.31.38 | 143,9716 | -0,14 | 1 | 144 |
10.31.28 | 144,0033 | -0,12 | 1 | 144 |
10.31.08 | 143,9874 | -0,13 | 1 | 144 |
10.30.38 | 144,0033 | -0,12 | 1 | 144 |
10.30.08 | 143,9874 | -0,13 | 1 | 144 |
10.29.48 | 144,0033 | -0,12 | 1 | 144 |
10.29.38 | 143,9874 | -0,13 | 1 | 144 |
10.29.28 | 144,0033 | -0,12 | 1 | 144 |
10.29.18 | 143,9874 | -0,13 | 1 | 144 |