Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.28 | 487,7106 | -0,31 | 1 | 488 |
| 12.46.18 | 487,7642 | -0,30 | 1 | 488 |
| 12.45.58 | 487,7106 | -0,31 | 1 | 488 |
| 12.45.38 | 487,7642 | -0,30 | 1 | 488 |
| 12.45.28 | 487,8179 | -0,28 | 1 | 488 |
| 12.45.18 | 487,8716 | -0,27 | 1 | 488 |
| 12.45.08 | 487,8179 | -0,28 | 1 | 488 |
| 12.44.48 | 488,0037 | -0,25 | 1 | 488 |
| 12.44.28 | 487,8179 | -0,28 | 1 | 488 |
| 12.44.18 | 487,7642 | -0,30 | 1 | 488 |
| 12.44.08 | 487,8179 | -0,28 | 1 | 488 |
| 12.43.58 | 487,7106 | -0,31 | 1 | 488 |
| 12.43.48 | 487,8179 | -0,28 | 1 | 488 |
| 12.43.08 | 487,7642 | -0,30 | 1 | 488 |
| 12.42.48 | 487,8179 | -0,28 | 1 | 488 |
| 12.42.28 | 487,7642 | -0,30 | 1 | 488 |
| 12.42.18 | 487,8179 | -0,28 | 1 | 488 |
| 12.42.08 | 487,8716 | -0,27 | 1 | 488 |
| 12.41.48 | 487,8179 | -0,28 | 1 | 488 |
| 12.41.38 | 487,8716 | -0,27 | 1 | 488 |
| 12.41.18 | 487,8179 | -0,28 | 1 | 488 |
| 12.41.08 | 487,8716 | -0,27 | 1 | 488 |
| 12.40.28 | 487,8179 | -0,28 | 1 | 488 |
| 12.40.18 | 487,6569 | -0,32 | 1 | 488 |
| 12.40.08 | 487,8179 | -0,28 | 1 | 488 |
| 12.39.58 | 487,7106 | -0,31 | 1 | 488 |
| 12.39.48 | 487,6542 | -0,32 | 1 | 488 |
| 12.39.38 | 487,7079 | -0,31 | 1 | 488 |
| 12.39.18 | 487,6542 | -0,32 | 1 | 488 |
| 12.39.08 | 487,6005 | -0,33 | 1 | 488 |