Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.52.25 | 23.455,502 | -0,09 | 1 | 23.456 |
09.52.05 | 23.460,6641 | -0,06 | 1 | 23.461 |
09.51.55 | 23.463,2461 | -0,05 | 1 | 23.463 |
09.51.45 | 23.455,502 | -0,09 | 1 | 23.456 |
09.51.25 | 23.460,6641 | -0,06 | 1 | 23.461 |
09.51.15 | 23.452,9219 | -0,10 | 1 | 23.453 |
09.51.05 | 23.460,6641 | -0,06 | 1 | 23.461 |
09.50.45 | 23.455,502 | -0,09 | 1 | 23.456 |
09.50.25 | 23.460,6641 | -0,06 | 1 | 23.461 |
09.50.15 | 23.455,502 | -0,09 | 1 | 23.456 |
09.50.05 | 23.460,6641 | -0,06 | 1 | 23.461 |
09.49.55 | 23.455,502 | -0,09 | 1 | 23.456 |
09.49.45 | 23.452,9219 | -0,10 | 1 | 23.453 |
09.49.35 | 23.458,084 | -0,08 | 1 | 23.458 |
09.49.25 | 23.460,6641 | -0,06 | 1 | 23.461 |
09.49.15 | 23.455,502 | -0,09 | 1 | 23.456 |
09.49.05 | 23.452,9219 | -0,10 | 1 | 23.453 |
09.48.45 | 23.458,084 | -0,08 | 1 | 23.458 |
09.48.35 | 23.455,502 | -0,09 | 1 | 23.456 |
09.48.25 | 23.458,084 | -0,08 | 1 | 23.458 |
09.48.15 | 23.455,502 | -0,09 | 1 | 23.456 |
09.47.55 | 23.452,9219 | -0,10 | 1 | 23.453 |
09.47.45 | 23.455,502 | -0,09 | 1 | 23.456 |
09.47.35 | 23.452,9219 | -0,10 | 1 | 23.453 |
09.47.25 | 23.458,084 | -0,08 | 1 | 23.458 |
09.47.15 | 23.452,9219 | -0,10 | 1 | 23.453 |
09.47.05 | 23.455,502 | -0,09 | 1 | 23.456 |
09.46.45 | 23.458,084 | -0,08 | 1 | 23.458 |
09.46.35 | 23.452,9219 | -0,10 | 1 | 23.453 |
09.46.25 | 23.450,3438 | -0,11 | 1 | 23.450 |