Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.43.55 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.43.35 | 2.308,0488 | -0,14 | 1 | 2.308 |
12.43.25 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.42.25 | 2.307,7952 | -0,15 | 1 | 2.308 |
12.42.15 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.41.55 | 2.308,0488 | -0,14 | 1 | 2.308 |
12.41.45 | 2.308,3027 | -0,13 | 1 | 2.308 |
12.41.05 | 2.308,0488 | -0,14 | 1 | 2.308 |
12.40.35 | 2.307,7952 | -0,15 | 1 | 2.308 |
12.39.05 | 2.308,0488 | -0,14 | 1 | 2.308 |
12.38.55 | 2.308,3027 | -0,13 | 1 | 2.308 |
12.38.45 | 2.308,0488 | -0,14 | 1 | 2.308 |
12.38.35 | 2.307,7952 | -0,15 | 1 | 2.308 |
12.38.25 | 2.308,3027 | -0,13 | 1 | 2.308 |
12.38.15 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.38.05 | 2.307,7952 | -0,15 | 1 | 2.308 |
12.37.55 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.37.45 | 2.308,0488 | -0,14 | 1 | 2.308 |
12.37.15 | 2.307,7952 | -0,15 | 1 | 2.308 |
12.37.05 | 2.308,0488 | -0,14 | 1 | 2.308 |
12.36.55 | 2.307,2876 | -0,18 | 1 | 2.307 |
12.36.45 | 2.308,0488 | -0,14 | 1 | 2.308 |
12.36.35 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.36.25 | 2.307,2876 | -0,18 | 1 | 2.307 |
12.36.15 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.36.05 | 2.307,0342 | -0,19 | 1 | 2.307 |
12.35.35 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.35.25 | 2.307,7952 | -0,15 | 1 | 2.308 |
12.35.15 | 2.307,5413 | -0,16 | 1 | 2.308 |
12.34.15 | 2.307,7952 | -0,15 | 1 | 2.308 |