Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.08 | 145,9774 | +0,01 | 1 | 146 |
| 05.14.58 | 145,9613 | INV | 1 | 146 |
| 05.14.48 | 145,9774 | +0,01 | 1 | 146 |
| 05.14.38 | 145,9613 | INV | 1 | 146 |
| 05.14.28 | 145,9774 | +0,01 | 1 | 146 |
| 05.14.18 | 145,9453 | -0,01 | 1 | 146 |
| 05.14.08 | 145,9613 | INV | 1 | 146 |
| 05.13.58 | 145,9774 | +0,01 | 1 | 146 |
| 05.13.48 | 145,9613 | INV | 1 | 146 |
| 05.13.38 | 145,9774 | +0,01 | 1 | 146 |
| 05.13.08 | 145,9613 | INV | 1 | 146 |
| 05.12.58 | 145,9453 | -0,01 | 1 | 146 |
| 05.12.48 | 145,9774 | +0,01 | 1 | 146 |
| 05.12.38 | 145,9453 | -0,01 | 1 | 146 |
| 05.12.28 | 145,9613 | INV | 1 | 146 |
| 05.12.08 | 145,9774 | +0,01 | 1 | 146 |
| 05.11.58 | 145,9293 | -0,02 | 1 | 146 |
| 05.11.38 | 145,9613 | INV | 1 | 146 |
| 05.10.48 | 145,9774 | +0,01 | 1 | 146 |
| 05.10.38 | 145,9453 | -0,01 | 1 | 146 |
| 05.10.08 | 145,9613 | INV | 1 | 146 |
| 05.09.48 | 145,9774 | +0,01 | 1 | 146 |
| 05.09.38 | 145,9613 | INV | 1 | 146 |
| 05.09.28 | 145,9774 | +0,01 | 1 | 146 |
| 05.09.18 | 145,9453 | -0,01 | 1 | 146 |
| 05.09.08 | 145,9774 | +0,01 | 1 | 146 |
| 05.08.58 | 145,9453 | -0,01 | 1 | 146 |
| 05.08.38 | 145,9774 | +0,01 | 1 | 146 |
| 05.08.18 | 145,9613 | INV | 1 | 146 |
| 05.08.08 | 145,9774 | +0,01 | 1 | 146 |