Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.05.58 | 63,6714 | +0,14 | 1 | 64 |
11.05.38 | 63,6784 | +0,15 | 1 | 64 |
11.05.28 | 63,6714 | +0,14 | 1 | 64 |
11.05.08 | 63,6854 | +0,16 | 1 | 64 |
11.04.58 | 63,6714 | +0,14 | 1 | 64 |
11.04.48 | 63,6854 | +0,16 | 1 | 64 |
11.04.28 | 63,6784 | +0,15 | 1 | 64 |
11.04.18 | 63,6854 | +0,16 | 1 | 64 |
11.03.58 | 63,6784 | +0,15 | 1 | 64 |
11.03.48 | 63,6854 | +0,16 | 1 | 64 |
11.03.38 | 63,6714 | +0,14 | 1 | 64 |
11.03.28 | 63,6924 | +0,17 | 1 | 64 |
11.03.18 | 63,6854 | +0,16 | 1 | 64 |
11.02.18 | 63,6924 | +0,17 | 1 | 64 |
11.02.08 | 63,6784 | +0,15 | 1 | 64 |
11.01.58 | 63,6924 | +0,17 | 1 | 64 |
11.01.48 | 63,6854 | +0,16 | 1 | 64 |
11.01.38 | 63,6784 | +0,15 | 1 | 64 |
11.01.28 | 63,6854 | +0,16 | 1 | 64 |
11.01.18 | 63,6784 | +0,15 | 1 | 64 |
11.01.08 | 63,6714 | +0,14 | 1 | 64 |
11.00.48 | 63,6854 | +0,16 | 1 | 64 |
11.00.38 | 63,6784 | +0,15 | 1 | 64 |
11.00.28 | 63,6854 | +0,16 | 1 | 64 |
11.00.18 | 63,6994 | +0,18 | 1 | 64 |
11.00.08 | 63,6784 | +0,15 | 1 | 64 |
10.59.58 | 63,6994 | +0,18 | 1 | 64 |
10.59.48 | 63,7064 | +0,19 | 1 | 64 |
10.59.38 | 63,6994 | +0,18 | 1 | 64 |
10.59.28 | 63,7064 | +0,19 | 1 | 64 |