Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.08 | 1,4794 | -0,14 | 1 | 1 |
| 05.47.58 | 1,4792 | -0,16 | 1 | 1 |
| 05.47.53 | 1,4793 | -0,15 | 1 | 1 |
| 05.47.38 | 1,4792 | -0,16 | 1 | 1 |
| 05.47.33 | 1,4793 | -0,15 | 1 | 1 |
| 05.47.28 | 1,4794 | -0,14 | 1 | 1 |
| 05.47.26 | 1,4793 | -0,15 | 1 | 1 |
| 05.47.26 | 1,4793 | -0,15 | 1 | 1 |
| 05.47.18 | 1,4795 | -0,13 | 1 | 1 |
| 05.47.08 | 1,4794 | -0,14 | 1 | 1 |
| 05.47.08 | 1,4794 | -0,14 | 1 | 1 |
| 05.46.58 | 1,4793 | -0,15 | 1 | 1 |
| 05.46.56 | 1,4794 | -0,14 | 1 | 1 |
| 05.46.51 | 1,4793 | -0,15 | 1 | 1 |
| 05.46.48 | 1,4794 | -0,14 | 1 | 1 |
| 05.46.48 | 1,4795 | -0,13 | 1 | 1 |
| 05.46.38 | 1,4797 | -0,12 | 1 | 1 |
| 05.46.32 | 1,4793 | -0,15 | 1 | 1 |
| 05.46.28 | 1,4795 | -0,13 | 1 | 1 |
| 05.46.19 | 1,4794 | -0,14 | 1 | 1 |
| 05.46.18 | 1,4796 | -0,13 | 1 | 1 |
| 05.46.16 | 1,4794 | -0,14 | 1 | 1 |
| 05.46.14 | 1,4793 | -0,15 | 1 | 1 |
| 05.46.09 | 1,4794 | -0,14 | 1 | 1 |
| 05.46.08 | 1,4793 | -0,15 | 1 | 1 |
| 05.46.02 | 1,4794 | -0,14 | 1 | 1 |
| 05.45.59 | 1,4794 | -0,14 | 1 | 1 |
| 05.45.58 | 1,4795 | -0,13 | 1 | 1 |
| 05.45.48 | 1,4794 | -0,14 | 1 | 1 |
| 05.45.48 | 1,4793 | -0,15 | 1 | 1 |