Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.29.07 | 40,2933 | +0,45 | 1 | 40 |
18.29.01 | 40,2954 | +0,45 | 1 | 40 |
18.29.01 | 40,2943 | +0,45 | 1 | 40 |
18.28.59 | 40,2954 | +0,45 | 1 | 40 |
18.28.57 | 40,2943 | +0,45 | 1 | 40 |
18.28.57 | 40,2889 | +0,44 | 1 | 40 |
18.28.55 | 40,2933 | +0,45 | 1 | 40 |
18.28.51 | 40,2943 | +0,45 | 1 | 40 |
18.28.50 | 40,2933 | +0,45 | 1 | 40 |
18.28.48 | 40,2943 | +0,45 | 1 | 40 |
18.28.47 | 40,2933 | +0,45 | 1 | 40 |
18.28.41 | 40,2933 | +0,45 | 1 | 40 |
18.28.39 | 40,2954 | +0,45 | 1 | 40 |
18.28.37 | 40,2823 | +0,42 | 1 | 40 |
18.28.37 | 40,2999 | +0,46 | 1 | 40 |
18.28.34 | 40,2966 | +0,46 | 1 | 40 |
18.28.32 | 40,2976 | +0,46 | 1 | 40 |
18.28.25 | 40,2966 | +0,46 | 1 | 40 |
18.27.58 | 40,2976 | +0,46 | 1 | 40 |
18.27.57 | 40,2933 | +0,45 | 1 | 40 |
18.27.57 | 40,2988 | +0,46 | 1 | 40 |
18.27.50 | 40,2976 | +0,46 | 1 | 40 |
18.27.37 | 40,2977 | +0,46 | 1 | 40 |
18.27.34 | 40,3009 | +0,47 | 1 | 40 |
18.27.27 | 40,3065 | +0,48 | 1 | 40 |
18.27.17 | 40,2802 | +0,41 | 1 | 40 |
18.27.16 | 40,3021 | +0,47 | 1 | 40 |
18.27.15 | 40,3032 | +0,47 | 1 | 40 |
18.27.07 | 40,2846 | +0,43 | 1 | 40 |
18.26.41 | 40,3042 | +0,47 | 1 | 40 |