Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.55 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.44.45 | 13.961,4648 | -0,01 | 1 | 13.961 |
| 09.44.25 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.44.15 | 13.956,8555 | -0,04 | 1 | 13.957 |
| 09.44.05 | 13.959,9277 | -0,02 | 1 | 13.960 |
| 09.43.45 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.43.35 | 13.956,8555 | -0,04 | 1 | 13.957 |
| 09.43.25 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.43.15 | 13.956,8555 | -0,04 | 1 | 13.957 |
| 09.42.55 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.42.45 | 13.956,8555 | -0,04 | 1 | 13.957 |
| 09.42.15 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.42.05 | 13.955,3203 | -0,06 | 1 | 13.955 |
| 09.41.55 | 13.956,8555 | -0,04 | 1 | 13.957 |
| 09.41.45 | 13.959,9277 | -0,02 | 1 | 13.960 |
| 09.41.35 | 13.956,8555 | -0,04 | 1 | 13.957 |
| 09.41.25 | 13.961,4648 | -0,01 | 1 | 13.961 |
| 09.41.15 | 13.959,9277 | -0,02 | 1 | 13.960 |
| 09.41.05 | 13.961,4648 | -0,01 | 1 | 13.961 |
| 09.40.45 | 13.959,9277 | -0,02 | 1 | 13.960 |
| 09.40.35 | 13.961,4648 | -0,01 | 1 | 13.961 |
| 09.40.25 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.40.15 | 13.961,4648 | -0,01 | 1 | 13.961 |
| 09.40.05 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.39.45 | 13.959,9277 | -0,02 | 1 | 13.960 |
| 09.39.35 | 13.963,002 | INV | 1 | 13.963 |
| 09.39.25 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.39.15 | 13.961,4648 | -0,01 | 1 | 13.961 |
| 09.38.55 | 13.958,3916 | -0,03 | 1 | 13.958 |
| 09.38.45 | 13.963,002 | INV | 1 | 13.963 |