Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.08 | 662,8088 | -0,17 | 1 | 663 |
| 09.56.58 | 662,5903 | -0,20 | 1 | 663 |
| 09.56.48 | 662,8088 | -0,17 | 1 | 663 |
| 09.56.38 | 662,7359 | -0,18 | 1 | 663 |
| 09.56.08 | 662,8088 | -0,17 | 1 | 663 |
| 09.55.58 | 662,7359 | -0,18 | 1 | 663 |
| 09.55.48 | 662,6631 | -0,19 | 1 | 663 |
| 09.55.38 | 662,8088 | -0,17 | 1 | 663 |
| 09.55.28 | 662,7359 | -0,18 | 1 | 663 |
| 09.55.18 | 662,8088 | -0,17 | 1 | 663 |
| 09.55.08 | 662,7359 | -0,18 | 1 | 663 |
| 09.54.48 | 662,8088 | -0,17 | 1 | 663 |
| 09.54.38 | 662,8817 | -0,16 | 1 | 663 |
| 09.54.28 | 662,8088 | -0,17 | 1 | 663 |
| 09.54.18 | 662,8817 | -0,16 | 1 | 663 |
| 09.53.58 | 662,8088 | -0,17 | 1 | 663 |
| 09.53.48 | 662,6631 | -0,19 | 1 | 663 |
| 09.53.38 | 662,8088 | -0,17 | 1 | 663 |
| 09.53.28 | 662,8817 | -0,16 | 1 | 663 |
| 09.53.08 | 662,8088 | -0,17 | 1 | 663 |
| 09.52.48 | 662,8817 | -0,16 | 1 | 663 |
| 09.52.38 | 662,8088 | -0,17 | 1 | 663 |
| 09.52.28 | 662,8817 | -0,16 | 1 | 663 |
| 09.51.48 | 662,7359 | -0,18 | 1 | 663 |
| 09.51.38 | 662,8088 | -0,17 | 1 | 663 |
| 09.51.28 | 662,6631 | -0,19 | 1 | 663 |
| 09.51.08 | 662,8088 | -0,17 | 1 | 663 |
| 09.50.18 | 662,8817 | -0,16 | 1 | 663 |
| 09.50.08 | 662,8088 | -0,17 | 1 | 663 |
| 09.49.58 | 662,9545 | -0,15 | 1 | 663 |