Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.38.08 | 1,5233 | +0,24 | 1 | 2 |
14.37.58 | 1,5229 | +0,22 | 1 | 2 |
14.37.48 | 1,5235 | +0,26 | 1 | 2 |
14.37.38 | 1,5235 | +0,26 | 1 | 2 |
14.37.28 | 1,5229 | +0,22 | 1 | 2 |
14.37.18 | 1,5234 | +0,25 | 1 | 2 |
14.37.08 | 1,524 | +0,29 | 1 | 2 |
14.36.48 | 1,5238 | +0,28 | 1 | 2 |
14.36.38 | 1,5238 | +0,28 | 1 | 2 |
14.36.28 | 1,5238 | +0,28 | 1 | 2 |
14.36.18 | 1,5239 | +0,28 | 1 | 2 |
14.35.58 | 1,5237 | +0,27 | 1 | 2 |
14.35.48 | 1,5237 | +0,27 | 1 | 2 |
14.35.38 | 1,5238 | +0,28 | 1 | 2 |
14.35.28 | 1,5237 | +0,27 | 1 | 2 |
14.35.18 | 1,5237 | +0,27 | 1 | 2 |
14.35.08 | 1,5233 | +0,24 | 1 | 2 |
14.34.38 | 1,5234 | +0,25 | 1 | 2 |
14.34.28 | 1,5233 | +0,24 | 1 | 2 |
14.34.18 | 1,5233 | +0,24 | 1 | 2 |
14.33.58 | 1,5233 | +0,24 | 1 | 2 |
14.33.38 | 1,5232 | +0,24 | 1 | 2 |
14.33.28 | 1,5232 | +0,24 | 1 | 2 |
14.33.18 | 1,5232 | +0,24 | 1 | 2 |
14.33.08 | 1,5232 | +0,24 | 1 | 2 |
14.32.58 | 1,5232 | +0,24 | 1 | 2 |
14.32.48 | 1,5234 | +0,25 | 1 | 2 |
14.32.38 | 1,5234 | +0,25 | 1 | 2 |
14.32.28 | 1,5234 | +0,25 | 1 | 2 |
14.32.18 | 1,5233 | +0,24 | 1 | 2 |