Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.47.47 | 1,0778 | +0,33 | 1 | 1 |
| 22.47.37 | 1,0777 | +0,32 | 1 | 1 |
| 22.47.27 | 1,0777 | +0,32 | 1 | 1 |
| 22.47.17 | 1,0777 | +0,32 | 1 | 1 |
| 22.47.07 | 1,0777 | +0,32 | 1 | 1 |
| 22.46.57 | 1,0777 | +0,32 | 1 | 1 |
| 22.46.47 | 1,0777 | +0,32 | 1 | 1 |
| 22.46.37 | 1,0777 | +0,32 | 1 | 1 |
| 22.46.27 | 1,0777 | +0,32 | 1 | 1 |
| 22.46.17 | 1,0778 | +0,33 | 1 | 1 |
| 22.46.07 | 1,0777 | +0,32 | 1 | 1 |
| 22.45.57 | 1,0777 | +0,32 | 1 | 1 |
| 22.45.47 | 1,0777 | +0,32 | 1 | 1 |
| 22.45.37 | 1,0777 | +0,32 | 1 | 1 |
| 22.45.27 | 1,0777 | +0,32 | 1 | 1 |
| 22.45.17 | 1,0777 | +0,32 | 1 | 1 |
| 22.45.07 | 1,0777 | +0,32 | 1 | 1 |
| 22.44.47 | 1,0777 | +0,32 | 1 | 1 |
| 22.44.17 | 1,0777 | +0,32 | 1 | 1 |
| 22.44.07 | 1,0777 | +0,32 | 1 | 1 |
| 22.43.57 | 1,0777 | +0,32 | 1 | 1 |
| 22.43.47 | 1,0777 | +0,32 | 1 | 1 |
| 22.43.37 | 1,0777 | +0,32 | 1 | 1 |
| 22.43.27 | 1,0776 | +0,31 | 1 | 1 |
| 22.43.17 | 1,0777 | +0,32 | 1 | 1 |
| 22.43.07 | 1,0776 | +0,31 | 1 | 1 |
| 22.42.57 | 1,0777 | +0,32 | 1 | 1 |
| 22.42.47 | 1,0777 | +0,32 | 1 | 1 |
| 22.42.37 | 1,0777 | +0,32 | 1 | 1 |
| 22.42.27 | 1,0777 | +0,32 | 1 | 1 |