Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.17.58 | 2.206,3306 | -0,04 | 1 | 2.206 |
| 02.17.48 | 2.206,3154 | -0,04 | 1 | 2.206 |
| 02.17.28 | 2.206,3062 | -0,04 | 1 | 2.206 |
| 02.17.18 | 2.206,2939 | -0,04 | 1 | 2.206 |
| 02.17.08 | 2.206,3215 | -0,04 | 1 | 2.206 |
| 02.16.58 | 2.206,3855 | -0,04 | 1 | 2.206 |
| 02.16.48 | 2.206,3428 | -0,04 | 1 | 2.206 |
| 02.16.38 | 2.206,291 | -0,04 | 1 | 2.206 |
| 02.16.28 | 2.206,3062 | -0,04 | 1 | 2.206 |
| 02.16.18 | 2.206,3337 | -0,04 | 1 | 2.206 |
| 02.16.08 | 2.206,3765 | -0,04 | 1 | 2.206 |
| 02.15.48 | 2.206,3337 | -0,04 | 1 | 2.206 |
| 02.15.38 | 2.206,3 | -0,04 | 1 | 2.206 |
| 02.15.28 | 2.206,3489 | -0,04 | 1 | 2.206 |
| 02.15.18 | 2.206,3215 | -0,04 | 1 | 2.206 |
| 02.15.08 | 2.206,3093 | -0,04 | 1 | 2.206 |
| 02.14.58 | 2.206,3643 | -0,04 | 1 | 2.206 |
| 02.14.48 | 2.206,3704 | -0,04 | 1 | 2.206 |
| 02.14.38 | 2.206,355 | -0,04 | 1 | 2.206 |
| 02.14.28 | 2.206,3611 | -0,04 | 1 | 2.206 |
| 02.14.18 | 2.206,3826 | -0,04 | 1 | 2.206 |
| 02.14.08 | 2.206,3582 | -0,04 | 1 | 2.206 |
| 02.13.58 | 2.206,3794 | -0,04 | 1 | 2.206 |
| 02.13.48 | 2.206,3337 | -0,04 | 1 | 2.206 |
| 02.13.38 | 2.206,4922 | -0,03 | 1 | 2.206 |
| 02.13.28 | 2.206,3459 | -0,04 | 1 | 2.206 |
| 02.13.18 | 2.206,3276 | -0,04 | 1 | 2.206 |
| 02.13.08 | 2.206,3123 | -0,04 | 1 | 2.206 |
| 02.12.58 | 2.206,3398 | -0,04 | 1 | 2.206 |
| 02.12.48 | 2.206,3245 | -0,04 | 1 | 2.206 |