Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.08 | 11,5029 | -0,11 | 1 | 12 |
| 06.24.58 | 11,503 | -0,11 | 1 | 12 |
| 06.24.48 | 11,5028 | -0,11 | 1 | 12 |
| 06.24.38 | 11,5027 | -0,11 | 1 | 12 |
| 06.24.28 | 11,5027 | -0,11 | 1 | 12 |
| 06.24.18 | 11,5026 | -0,12 | 1 | 12 |
| 06.24.08 | 11,5029 | -0,11 | 1 | 12 |
| 06.23.58 | 11,5029 | -0,11 | 1 | 12 |
| 06.23.48 | 11,5029 | -0,11 | 1 | 12 |
| 06.23.38 | 11,5034 | -0,11 | 1 | 12 |
| 06.23.28 | 11,5031 | -0,11 | 1 | 12 |
| 06.23.18 | 11,503 | -0,11 | 1 | 12 |
| 06.23.08 | 11,5024 | -0,12 | 1 | 12 |
| 06.22.58 | 11,5023 | -0,12 | 1 | 12 |
| 06.22.48 | 11,5024 | -0,12 | 1 | 12 |
| 06.22.38 | 11,5025 | -0,12 | 1 | 12 |
| 06.22.28 | 11,5025 | -0,12 | 1 | 12 |
| 06.22.18 | 11,5031 | -0,11 | 1 | 12 |
| 06.22.08 | 11,5026 | -0,12 | 1 | 12 |
| 06.21.58 | 11,5026 | -0,12 | 1 | 12 |
| 06.21.48 | 11,5026 | -0,12 | 1 | 12 |
| 06.21.38 | 11,5025 | -0,12 | 1 | 12 |
| 06.21.28 | 11,5025 | -0,12 | 1 | 12 |
| 06.21.18 | 11,5026 | -0,12 | 1 | 12 |
| 06.21.08 | 11,5025 | -0,12 | 1 | 12 |
| 06.20.58 | 11,503 | -0,11 | 1 | 12 |
| 06.20.48 | 11,5039 | -0,10 | 1 | 12 |
| 06.20.38 | 11,5044 | -0,10 | 1 | 12 |
| 06.20.28 | 11,5044 | -0,10 | 1 | 12 |
| 06.20.18 | 11,5039 | -0,10 | 1 | 12 |