Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.07.18 | 7,9936 | +0,09 | 1 | 8 |
| 11.07.08 | 7,9963 | +0,12 | 1 | 8 |
| 11.06.48 | 7,9964 | +0,12 | 1 | 8 |
| 11.06.38 | 7,9963 | +0,12 | 1 | 8 |
| 11.06.28 | 7,9964 | +0,12 | 1 | 8 |
| 11.06.18 | 7,9964 | +0,12 | 1 | 8 |
| 11.06.08 | 7,9964 | +0,12 | 1 | 8 |
| 11.05.58 | 7,9963 | +0,12 | 1 | 8 |
| 11.05.48 | 7,9963 | +0,12 | 1 | 8 |
| 11.05.28 | 7,9961 | +0,12 | 1 | 8 |
| 11.05.18 | 7,9963 | +0,12 | 1 | 8 |
| 11.05.08 | 7,9963 | +0,12 | 1 | 8 |
| 11.04.58 | 7,9964 | +0,12 | 1 | 8 |
| 11.04.38 | 7,9963 | +0,12 | 1 | 8 |
| 11.04.28 | 7,9962 | +0,12 | 1 | 8 |
| 11.04.18 | 7,9961 | +0,12 | 1 | 8 |
| 11.03.58 | 7,9962 | +0,12 | 1 | 8 |
| 11.03.48 | 7,9962 | +0,12 | 1 | 8 |
| 11.03.38 | 7,9961 | +0,12 | 1 | 8 |
| 11.03.28 | 7,9963 | +0,12 | 1 | 8 |
| 11.03.18 | 7,9963 | +0,12 | 1 | 8 |
| 11.03.08 | 7,9963 | +0,12 | 1 | 8 |
| 11.02.48 | 7,9962 | +0,12 | 1 | 8 |
| 11.02.38 | 7,9963 | +0,12 | 1 | 8 |
| 11.02.28 | 7,9962 | +0,12 | 1 | 8 |
| 11.02.18 | 7,9963 | +0,12 | 1 | 8 |
| 11.02.08 | 7,9962 | +0,12 | 1 | 8 |
| 11.01.58 | 7,9963 | +0,12 | 1 | 8 |
| 11.01.48 | 7,9963 | +0,12 | 1 | 8 |
| 11.01.38 | 7,9962 | +0,12 | 1 | 8 |