Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.13.48 | 6,4838 | -0,20 | 1 | 6 |
| 06.13.08 | 6,4841 | -0,20 | 1 | 6 |
| 06.12.58 | 6,4841 | -0,20 | 1 | 6 |
| 06.12.18 | 6,4842 | -0,20 | 1 | 6 |
| 06.12.08 | 6,4842 | -0,20 | 1 | 6 |
| 06.11.38 | 6,4843 | -0,20 | 1 | 6 |
| 06.11.28 | 6,4842 | -0,20 | 1 | 6 |
| 06.10.38 | 6,4843 | -0,20 | 1 | 6 |
| 06.09.48 | 6,4848 | -0,19 | 1 | 6 |
| 06.09.18 | 6,4849 | -0,19 | 1 | 6 |
| 06.09.08 | 6,485 | -0,19 | 1 | 6 |
| 06.08.28 | 6,485 | -0,19 | 1 | 6 |
| 06.08.18 | 6,4851 | -0,18 | 1 | 6 |
| 06.07.38 | 6,4851 | -0,18 | 1 | 6 |
| 06.07.28 | 6,4852 | -0,18 | 1 | 6 |
| 06.06.48 | 6,4853 | -0,18 | 1 | 6 |
| 06.06.38 | 6,4853 | -0,18 | 1 | 6 |
| 06.05.58 | 6,4853 | -0,18 | 1 | 6 |
| 06.05.18 | 6,4853 | -0,18 | 1 | 6 |
| 06.05.08 | 6,4853 | -0,18 | 1 | 6 |
| 06.04.28 | 6,4853 | -0,18 | 1 | 6 |
| 06.04.18 | 6,4853 | -0,18 | 1 | 6 |
| 06.03.48 | 6,4854 | -0,18 | 1 | 6 |
| 06.02.48 | 6,4854 | -0,18 | 1 | 6 |
| 06.02.08 | 6,4854 | -0,18 | 1 | 6 |
| 06.01.58 | 6,4854 | -0,18 | 1 | 6 |
| 06.01.28 | 6,4854 | -0,18 | 1 | 6 |
| 06.00.28 | 6,4854 | -0,18 | 1 | 6 |
| 05.59.48 | 6,4854 | -0,18 | 1 | 6 |
| 05.59.38 | 6,4854 | -0,18 | 1 | 6 |