Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.48.45 | 50,0187 | -0,11 | 1 | 50 |
12.48.25 | 50,0325 | -0,08 | 1 | 50 |
12.48.15 | 50,0339 | -0,08 | 1 | 50 |
12.48.05 | 50,0547 | -0,04 | 1 | 50 |
12.47.55 | 50,0422 | -0,06 | 1 | 50 |
12.47.45 | 50,0574 | -0,03 | 1 | 50 |
12.47.35 | 50,0408 | -0,06 | 1 | 50 |
12.47.25 | 50,0436 | -0,06 | 1 | 50 |
12.46.55 | 50,0422 | -0,06 | 1 | 50 |
12.46.45 | 50,0325 | -0,08 | 1 | 50 |
12.46.35 | 50,0242 | -0,10 | 1 | 50 |
12.46.25 | 50,0422 | -0,06 | 1 | 50 |
12.46.05 | 50,0242 | -0,10 | 1 | 50 |
12.45.55 | 50,0228 | -0,10 | 1 | 50 |
12.45.45 | 50,0215 | -0,10 | 1 | 50 |
12.45.35 | 50,0228 | -0,10 | 1 | 50 |
12.45.25 | 50,0215 | -0,10 | 1 | 50 |
12.45.15 | 50,0228 | -0,10 | 1 | 50 |
12.45.05 | 50,0215 | -0,10 | 1 | 50 |
12.44.55 | 50,0076 | -0,13 | 1 | 50 |
12.44.45 | 50,0215 | -0,10 | 1 | 50 |
12.44.35 | 50,0381 | -0,07 | 1 | 50 |
12.44.25 | 50,0076 | -0,13 | 1 | 50 |
12.44.15 | 50,0228 | -0,10 | 1 | 50 |
12.44.05 | 50,0076 | -0,13 | 1 | 50 |
12.43.55 | 50,0215 | -0,10 | 1 | 50 |
12.43.45 | 50,0339 | -0,08 | 1 | 50 |
12.43.35 | 50,0201 | -0,11 | 1 | 50 |
12.43.25 | 50,0173 | -0,11 | 1 | 50 |
12.43.15 | 50,0159 | -0,11 | 1 | 50 |