Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.36.28 | 11,5211 | -0,09 | 1 | 12 |
05.36.08 | 11,521 | -0,09 | 1 | 12 |
05.35.38 | 11,5211 | -0,09 | 1 | 12 |
05.35.28 | 11,5212 | -0,09 | 1 | 12 |
05.35.08 | 11,5212 | -0,09 | 1 | 12 |
05.34.38 | 11,5212 | -0,09 | 1 | 12 |
05.34.08 | 11,5213 | -0,09 | 1 | 12 |
05.33.58 | 11,5212 | -0,09 | 1 | 12 |
05.33.38 | 11,5211 | -0,09 | 1 | 12 |
05.33.18 | 11,5211 | -0,09 | 1 | 12 |
05.33.08 | 11,5211 | -0,09 | 1 | 12 |
05.31.08 | 11,5211 | -0,09 | 1 | 12 |
05.30.58 | 11,5211 | -0,09 | 1 | 12 |
05.30.48 | 11,5212 | -0,09 | 1 | 12 |
05.30.38 | 11,5211 | -0,09 | 1 | 12 |
05.30.08 | 11,5212 | -0,09 | 1 | 12 |
05.29.28 | 11,5211 | -0,09 | 1 | 12 |
05.29.28 | 11,5211 | -0,09 | 1 | 12 |
05.29.18 | 11,5215 | -0,08 | 1 | 12 |
05.29.08 | 11,5216 | -0,08 | 1 | 12 |
05.28.38 | 11,5215 | -0,08 | 1 | 12 |
05.28.08 | 11,5216 | -0,08 | 1 | 12 |
05.25.38 | 11,5215 | -0,08 | 1 | 12 |
05.24.38 | 11,5214 | -0,09 | 1 | 12 |
05.24.28 | 11,5216 | -0,08 | 1 | 12 |
05.22.38 | 11,5216 | -0,08 | 1 | 12 |
05.22.08 | 11,5215 | -0,08 | 1 | 12 |
05.21.38 | 11,5216 | -0,08 | 1 | 12 |
05.21.08 | 11,5217 | -0,08 | 1 | 12 |
05.20.58 | 11,5215 | -0,08 | 1 | 12 |