Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.08 | 41,317 | -0,41 | 1 | 41 |
| 04.35.08 | 41,3141 | -0,41 | 1 | 41 |
| 04.34.08 | 41,3135 | -0,41 | 1 | 41 |
| 04.32.08 | 41,3124 | -0,42 | 1 | 41 |
| 04.31.08 | 41,3118 | -0,42 | 1 | 41 |
| 04.28.08 | 41,3124 | -0,42 | 1 | 41 |
| 04.27.08 | 41,3118 | -0,42 | 1 | 41 |
| 04.25.08 | 41,3124 | -0,42 | 1 | 41 |
| 04.20.08 | 41,313 | -0,41 | 1 | 41 |
| 04.18.08 | 41,3135 | -0,41 | 1 | 41 |
| 04.16.08 | 41,3141 | -0,41 | 1 | 41 |
| 04.15.08 | 41,3135 | -0,41 | 1 | 41 |
| 04.09.08 | 41,3158 | -0,41 | 1 | 41 |
| 04.08.08 | 41,3181 | -0,40 | 1 | 41 |
| 04.07.08 | 41,3187 | -0,40 | 1 | 41 |
| 04.05.08 | 41,3193 | -0,40 | 1 | 41 |
| 04.04.08 | 41,3181 | -0,40 | 1 | 41 |
| 04.03.08 | 41,3204 | -0,40 | 1 | 41 |
| 04.02.08 | 41,3198 | -0,40 | 1 | 41 |
| 04.01.08 | 41,3204 | -0,40 | 1 | 41 |
| 04.00.08 | 41,321 | -0,40 | 1 | 41 |
| 03.58.08 | 41,3216 | -0,39 | 1 | 41 |
| 03.57.08 | 41,321 | -0,40 | 1 | 41 |
| 03.56.08 | 41,3198 | -0,40 | 1 | 41 |
| 03.53.08 | 41,3204 | -0,40 | 1 | 41 |
| 03.51.08 | 41,3198 | -0,40 | 1 | 41 |
| 03.48.38 | 41,3221 | -0,39 | 1 | 41 |
| 03.00.18 | 41,3547 | -0,31 | 1 | 41 |
| 03.00.08 | 41,2731 | -0,51 | 1 | 41 |
| 00.01.03 | 41,4862 | INV | 1 | 41 |