Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.15 | 41,549 | -1,04 | 1 | 42 |
| 15.00.15 | 41,5495 | -1,04 | 1 | 42 |
| 14.49.25 | 41,4375 | -1,30 | 1 | 41 |
| 14.49.15 | 41,438 | -1,30 | 1 | 41 |
| 14.48.55 | 41,4375 | -1,30 | 1 | 41 |
| 14.48.45 | 41,438 | -1,30 | 1 | 41 |
| 13.53.15 | 41,4375 | -1,30 | 1 | 41 |
| 13.53.05 | 41,4369 | -1,30 | 1 | 41 |
| 13.51.05 | 41,4375 | -1,30 | 1 | 41 |
| 13.50.55 | 41,438 | -1,30 | 1 | 41 |
| 13.50.45 | 41,4375 | -1,30 | 1 | 41 |
| 13.50.25 | 41,438 | -1,30 | 1 | 41 |
| 13.50.15 | 41,4375 | -1,30 | 1 | 41 |
| 13.49.55 | 41,438 | -1,30 | 1 | 41 |
| 13.49.25 | 41,4386 | -1,30 | 1 | 41 |
| 13.49.15 | 41,4392 | -1,30 | 1 | 41 |
| 13.49.05 | 41,4375 | -1,30 | 1 | 41 |
| 13.48.35 | 41,4403 | -1,30 | 1 | 41 |
| 13.48.25 | 41,4415 | -1,29 | 1 | 41 |
| 13.47.55 | 41,4409 | -1,30 | 1 | 41 |
| 13.47.25 | 41,4421 | -1,29 | 1 | 41 |
| 13.47.15 | 41,4426 | -1,29 | 1 | 41 |
| 13.47.05 | 41,4403 | -1,30 | 1 | 41 |
| 13.46.35 | 41,4443 | -1,29 | 1 | 41 |
| 13.46.25 | 41,4449 | -1,29 | 1 | 41 |
| 13.46.05 | 41,4443 | -1,29 | 1 | 41 |
| 13.19.15 | 41,4449 | -1,29 | 1 | 41 |
| 13.16.35 | 41,3328 | -1,55 | 1 | 41 |
| 13.16.25 | 41,3334 | -1,55 | 1 | 41 |
| 13.16.05 | 41,3328 | -1,55 | 1 | 41 |