Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.38 | 1,3741 | -0,30 | 1 | 1 |
| 14.09.28 | 1,3741 | -0,30 | 1 | 1 |
| 14.09.18 | 1,3742 | -0,29 | 1 | 1 |
| 14.09.08 | 1,3742 | -0,29 | 1 | 1 |
| 14.08.48 | 1,3741 | -0,30 | 1 | 1 |
| 14.08.38 | 1,3741 | -0,30 | 1 | 1 |
| 14.08.28 | 1,3741 | -0,30 | 1 | 1 |
| 14.08.18 | 1,3741 | -0,30 | 1 | 1 |
| 14.08.08 | 1,3741 | -0,30 | 1 | 1 |
| 14.07.58 | 1,3742 | -0,29 | 1 | 1 |
| 14.07.38 | 1,3741 | -0,30 | 1 | 1 |
| 14.07.28 | 1,374 | -0,30 | 1 | 1 |
| 14.07.18 | 1,3741 | -0,30 | 1 | 1 |
| 14.07.08 | 1,3741 | -0,30 | 1 | 1 |
| 14.06.58 | 1,3741 | -0,30 | 1 | 1 |
| 14.06.48 | 1,3741 | -0,30 | 1 | 1 |
| 14.06.38 | 1,3741 | -0,30 | 1 | 1 |
| 14.06.28 | 1,374 | -0,30 | 1 | 1 |
| 14.06.18 | 1,3741 | -0,30 | 1 | 1 |
| 14.06.08 | 1,3742 | -0,29 | 1 | 1 |
| 14.05.58 | 1,3741 | -0,30 | 1 | 1 |
| 14.05.48 | 1,374 | -0,30 | 1 | 1 |
| 14.05.38 | 1,3741 | -0,30 | 1 | 1 |
| 14.05.28 | 1,3742 | -0,29 | 1 | 1 |
| 14.05.18 | 1,3742 | -0,29 | 1 | 1 |
| 14.05.08 | 1,3741 | -0,30 | 1 | 1 |
| 14.04.58 | 1,3742 | -0,29 | 1 | 1 |
| 14.04.48 | 1,3742 | -0,29 | 1 | 1 |
| 14.04.38 | 1,3742 | -0,29 | 1 | 1 |
| 14.04.28 | 1,3742 | -0,29 | 1 | 1 |