Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.28 | 1,4783 | -0,10 | 1 | 1 |
| 02.22.18 | 1,4784 | -0,09 | 1 | 1 |
| 02.22.08 | 1,4784 | -0,09 | 1 | 1 |
| 02.21.58 | 1,4784 | -0,09 | 1 | 1 |
| 02.21.48 | 1,4784 | -0,09 | 1 | 1 |
| 02.21.38 | 1,4784 | -0,09 | 1 | 1 |
| 02.21.18 | 1,4784 | -0,09 | 1 | 1 |
| 02.21.08 | 1,4784 | -0,09 | 1 | 1 |
| 02.20.38 | 1,4785 | -0,09 | 1 | 1 |
| 02.20.28 | 1,4785 | -0,09 | 1 | 1 |
| 02.20.18 | 1,4785 | -0,09 | 1 | 1 |
| 02.20.08 | 1,4786 | -0,08 | 1 | 1 |
| 02.19.58 | 1,4787 | -0,07 | 1 | 1 |
| 02.19.48 | 1,4787 | -0,07 | 1 | 1 |
| 02.19.38 | 1,4788 | -0,07 | 1 | 1 |
| 02.19.18 | 1,4788 | -0,07 | 1 | 1 |
| 02.19.08 | 1,4788 | -0,07 | 1 | 1 |
| 02.18.58 | 1,4788 | -0,07 | 1 | 1 |
| 02.18.48 | 1,4788 | -0,07 | 1 | 1 |
| 02.18.38 | 1,4787 | -0,07 | 1 | 1 |
| 02.18.28 | 1,4788 | -0,07 | 1 | 1 |
| 02.18.18 | 1,4789 | -0,06 | 1 | 1 |
| 02.17.58 | 1,4785 | -0,09 | 1 | 1 |
| 02.17.48 | 1,4785 | -0,09 | 1 | 1 |
| 02.17.38 | 1,4785 | -0,09 | 1 | 1 |
| 02.17.28 | 1,4785 | -0,09 | 1 | 1 |
| 02.17.18 | 1,4785 | -0,09 | 1 | 1 |
| 02.17.08 | 1,4785 | -0,09 | 1 | 1 |
| 02.16.58 | 1,4785 | -0,09 | 1 | 1 |
| 02.16.48 | 1,4785 | -0,09 | 1 | 1 |