Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.08 | 12,5733 | -0,19 | 1 | 13 |
| 09.50.08 | 12,5735 | -0,19 | 1 | 13 |
| 09.29.08 | 12,5736 | -0,19 | 1 | 13 |
| 09.28.08 | 12,574 | -0,18 | 1 | 13 |
| 09.27.08 | 12,5742 | -0,18 | 1 | 13 |
| 09.26.08 | 12,5743 | -0,18 | 1 | 13 |
| 09.25.08 | 12,5747 | -0,18 | 1 | 13 |
| 09.21.08 | 12,5749 | -0,18 | 1 | 13 |
| 06.50.38 | 12,5771 | -0,16 | 1 | 13 |
| 06.50.28 | 12,5773 | -0,16 | 1 | 13 |
| 05.50.18 | 12,5759 | -0,17 | 1 | 13 |
| 04.49.58 | 12,5762 | -0,17 | 1 | 13 |
| 04.49.58 | 12,5762 | -0,17 | 1 | 13 |
| 04.49.08 | 12,5761 | -0,17 | 1 | 13 |
| 04.46.08 | 12,5759 | -0,17 | 1 | 13 |
| 04.45.08 | 12,5761 | -0,17 | 1 | 13 |
| 04.44.08 | 12,5762 | -0,17 | 1 | 13 |
| 04.42.08 | 12,5764 | -0,17 | 1 | 13 |
| 04.40.08 | 12,5761 | -0,17 | 1 | 13 |
| 04.38.08 | 12,5762 | -0,17 | 1 | 13 |
| 04.36.08 | 12,5764 | -0,17 | 1 | 13 |
| 04.35.08 | 12,5755 | -0,17 | 1 | 13 |
| 04.34.08 | 12,5754 | -0,17 | 1 | 13 |
| 04.32.08 | 12,575 | -0,18 | 1 | 13 |
| 04.31.08 | 12,5749 | -0,18 | 1 | 13 |
| 04.28.08 | 12,575 | -0,18 | 1 | 13 |
| 04.27.08 | 12,5749 | -0,18 | 1 | 13 |
| 04.25.08 | 12,575 | -0,18 | 1 | 13 |
| 04.20.08 | 12,5752 | -0,18 | 1 | 13 |
| 04.18.08 | 12,5754 | -0,17 | 1 | 13 |