Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.48 | 4,461 | +0,14 | 1 | 4 |
| 09.26.38 | 4,4609 | +0,14 | 1 | 4 |
| 09.26.28 | 4,4614 | +0,15 | 1 | 4 |
| 09.26.18 | 4,4608 | +0,14 | 1 | 4 |
| 09.26.08 | 4,4608 | +0,14 | 1 | 4 |
| 09.25.38 | 4,4609 | +0,14 | 1 | 4 |
| 09.25.28 | 4,461 | +0,14 | 1 | 4 |
| 09.25.18 | 4,4609 | +0,14 | 1 | 4 |
| 09.25.08 | 4,4609 | +0,14 | 1 | 4 |
| 09.24.58 | 4,4611 | +0,14 | 1 | 4 |
| 09.24.38 | 4,461 | +0,14 | 1 | 4 |
| 09.24.28 | 4,4611 | +0,14 | 1 | 4 |
| 09.23.38 | 4,461 | +0,14 | 1 | 4 |
| 09.23.28 | 4,4611 | +0,14 | 1 | 4 |
| 09.23.08 | 4,461 | +0,14 | 1 | 4 |
| 09.22.58 | 4,461 | +0,14 | 1 | 4 |
| 09.22.38 | 4,461 | +0,14 | 1 | 4 |
| 09.22.28 | 4,4611 | +0,14 | 1 | 4 |
| 09.22.08 | 4,4611 | +0,14 | 1 | 4 |
| 09.21.58 | 4,4611 | +0,14 | 1 | 4 |
| 09.21.08 | 4,4611 | +0,14 | 1 | 4 |
| 09.20.28 | 4,4619 | +0,16 | 1 | 4 |
| 09.20.08 | 4,4619 | +0,16 | 1 | 4 |
| 09.19.28 | 4,4618 | +0,16 | 1 | 4 |
| 09.19.18 | 4,462 | +0,16 | 1 | 4 |
| 09.18.58 | 4,4622 | +0,17 | 1 | 4 |
| 09.18.38 | 4,4622 | +0,17 | 1 | 4 |
| 09.18.18 | 4,4622 | +0,17 | 1 | 4 |
| 09.17.58 | 4,4622 | +0,17 | 1 | 4 |
| 09.17.48 | 4,4621 | +0,17 | 1 | 4 |