Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.35.55 | 40,1773 | -0,02 | 1 | 40 |
11.34.35 | 40,1799 | -0,01 | 1 | 40 |
11.32.25 | 40,1773 | -0,02 | 1 | 40 |
11.31.15 | 40,1738 | -0,02 | 1 | 40 |
11.31.05 | 40,173 | -0,03 | 1 | 40 |
11.29.35 | 40,1738 | -0,02 | 1 | 40 |
11.29.05 | 40,1773 | -0,02 | 1 | 40 |
11.28.55 | 40,1816 | INV | 1 | 40 |
11.27.25 | 40,1807 | -0,01 | 1 | 40 |
11.26.25 | 40,1842 | INV | 1 | 40 |
11.26.05 | 40,1876 | +0,01 | 1 | 40 |
11.24.55 | 40,1911 | +0,02 | 1 | 40 |
11.23.55 | 40,1876 | +0,01 | 1 | 40 |
11.23.15 | 40,1885 | +0,01 | 1 | 40 |
11.23.05 | 40,1876 | +0,01 | 1 | 40 |
11.22.55 | 40,1851 | INV | 1 | 40 |
11.22.45 | 40,1842 | INV | 1 | 40 |
11.22.35 | 40,1807 | -0,01 | 1 | 40 |
11.22.25 | 40,1816 | INV | 1 | 40 |
11.22.15 | 40,1782 | -0,01 | 1 | 40 |
11.22.05 | 40,1773 | -0,02 | 1 | 40 |
11.21.25 | 40,1738 | -0,02 | 1 | 40 |
11.20.35 | 40,1704 | -0,03 | 1 | 40 |
11.20.15 | 40,173 | -0,03 | 1 | 40 |
11.19.25 | 40,1738 | -0,02 | 1 | 40 |
11.18.55 | 40,1773 | -0,02 | 1 | 40 |
11.18.35 | 40,1799 | -0,01 | 1 | 40 |
11.16.15 | 40,1807 | -0,01 | 1 | 40 |
11.14.25 | 40,1773 | -0,02 | 1 | 40 |
11.14.05 | 40,1782 | -0,01 | 1 | 40 |