Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.25 | 168,604 | +0,74 | 1 | 169 |
16.20.35 | 168,6077 | +0,74 | 1 | 169 |
16.20.25 | 168,604 | +0,74 | 1 | 169 |
16.19.35 | 168,6077 | +0,74 | 1 | 169 |
16.19.25 | 168,6222 | +0,75 | 1 | 169 |
16.19.15 | 168,6186 | +0,75 | 1 | 169 |
16.18.45 | 168,6222 | +0,75 | 1 | 169 |
16.18.35 | 168,6186 | +0,75 | 1 | 169 |
16.18.15 | 168,5894 | +0,73 | 1 | 169 |
16.17.55 | 168,5931 | +0,73 | 1 | 169 |
16.17.15 | 168,5894 | +0,73 | 1 | 169 |
16.17.05 | 168,5785 | +0,73 | 1 | 169 |
16.16.55 | 168,5749 | +0,72 | 1 | 169 |
16.16.45 | 168,564 | +0,72 | 1 | 169 |
16.16.25 | 168,5603 | +0,71 | 1 | 169 |
16.16.05 | 168,564 | +0,72 | 1 | 169 |
16.15.55 | 168,5603 | +0,71 | 1 | 169 |
16.15.15 | 168,5458 | +0,71 | 1 | 169 |
16.14.25 | 168,5603 | +0,71 | 1 | 169 |
16.14.05 | 168,5749 | +0,72 | 1 | 169 |
16.13.25 | 168,5894 | +0,73 | 1 | 169 |
16.12.35 | 168,604 | +0,74 | 1 | 169 |
16.11.45 | 168,5894 | +0,73 | 1 | 169 |
16.11.25 | 168,604 | +0,74 | 1 | 169 |
16.11.15 | 168,5894 | +0,73 | 1 | 169 |
16.09.25 | 168,5749 | +0,72 | 1 | 169 |
16.07.55 | 168,5603 | +0,71 | 1 | 169 |
16.07.35 | 168,5567 | +0,71 | 1 | 169 |
16.07.25 | 168,5458 | +0,71 | 1 | 169 |
16.07.15 | 168,5421 | +0,70 | 1 | 169 |