Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.25.38 | 2,0661 | +0,01 | 1 | 2 |
05.25.18 | 2,0659 | INV | 1 | 2 |
05.25.08 | 2,0659 | INV | 1 | 2 |
05.24.38 | 2,0659 | INV | 1 | 2 |
05.24.28 | 2,066 | +0,01 | 1 | 2 |
05.23.58 | 2,066 | +0,01 | 1 | 2 |
05.23.48 | 2,066 | +0,01 | 1 | 2 |
05.23.38 | 2,0661 | +0,01 | 1 | 2 |
05.23.08 | 2,066 | +0,01 | 1 | 2 |
05.22.58 | 2,0659 | INV | 1 | 2 |
05.22.48 | 2,0659 | INV | 1 | 2 |
05.22.08 | 2,0659 | INV | 1 | 2 |
05.21.28 | 2,0659 | INV | 1 | 2 |
05.21.18 | 2,0659 | INV | 1 | 2 |
05.20.38 | 2,0659 | INV | 1 | 2 |
05.20.28 | 2,0658 | INV | 1 | 2 |
05.19.38 | 2,0658 | INV | 1 | 2 |
05.19.08 | 2,0658 | INV | 1 | 2 |
05.17.28 | 2,0658 | INV | 1 | 2 |
05.16.48 | 2,0658 | INV | 1 | 2 |
05.16.38 | 2,0658 | INV | 1 | 2 |
05.15.58 | 2,0658 | INV | 1 | 2 |
05.15.48 | 2,0659 | INV | 1 | 2 |
05.15.18 | 2,0659 | INV | 1 | 2 |
05.15.08 | 2,0658 | INV | 1 | 2 |
05.14.58 | 2,0658 | INV | 1 | 2 |
05.14.18 | 2,0659 | INV | 1 | 2 |
05.13.28 | 2,0659 | INV | 1 | 2 |
05.12.48 | 2,066 | +0,01 | 1 | 2 |
05.12.28 | 2,066 | +0,01 | 1 | 2 |