Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.08 | 3,4658 | -0,03 | 1 | 3 |
| 10.28.58 | 3,4663 | -0,01 | 1 | 3 |
| 10.28.38 | 3,4658 | -0,03 | 1 | 3 |
| 10.28.08 | 3,4663 | -0,01 | 1 | 3 |
| 10.27.58 | 3,4658 | -0,03 | 1 | 3 |
| 10.27.48 | 3,4666 | INV | 1 | 3 |
| 10.27.38 | 3,4659 | -0,02 | 1 | 3 |
| 10.27.08 | 3,4661 | -0,02 | 1 | 3 |
| 10.26.58 | 3,4666 | INV | 1 | 3 |
| 10.25.28 | 3,4661 | -0,02 | 1 | 3 |
| 10.25.18 | 3,4666 | INV | 1 | 3 |
| 10.25.08 | 3,4659 | -0,02 | 1 | 3 |
| 10.24.38 | 3,466 | -0,02 | 1 | 3 |
| 10.24.08 | 3,4665 | -0,01 | 1 | 3 |
| 10.23.48 | 3,466 | -0,02 | 1 | 3 |
| 10.23.38 | 3,4665 | -0,01 | 1 | 3 |
| 10.23.18 | 3,4661 | -0,02 | 1 | 3 |
| 10.23.08 | 3,4666 | INV | 1 | 3 |
| 10.22.48 | 3,4665 | -0,01 | 1 | 3 |
| 10.22.18 | 3,4666 | INV | 1 | 3 |
| 10.22.08 | 3,4661 | -0,02 | 1 | 3 |
| 10.21.48 | 3,4666 | INV | 1 | 3 |
| 10.21.38 | 3,467 | +0,01 | 1 | 3 |
| 10.21.28 | 3,4666 | INV | 1 | 3 |
| 10.21.18 | 3,4668 | INV | 1 | 3 |
| 10.21.08 | 3,4672 | +0,01 | 1 | 3 |
| 10.20.58 | 3,4668 | INV | 1 | 3 |
| 10.20.48 | 3,4674 | +0,02 | 1 | 3 |
| 10.20.38 | 3,4672 | +0,01 | 1 | 3 |
| 10.20.28 | 3,4673 | +0,02 | 1 | 3 |