Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.38 | 3,6607 | -0,16 | 1 | 4 |
| 13.12.28 | 3,6608 | -0,16 | 1 | 4 |
| 13.12.18 | 3,6605 | -0,16 | 1 | 4 |
| 13.12.08 | 3,6605 | -0,16 | 1 | 4 |
| 13.11.58 | 3,6606 | -0,16 | 1 | 4 |
| 13.11.48 | 3,6609 | -0,15 | 1 | 4 |
| 13.11.38 | 3,6609 | -0,15 | 1 | 4 |
| 13.11.28 | 3,6608 | -0,16 | 1 | 4 |
| 13.11.18 | 3,6609 | -0,15 | 1 | 4 |
| 13.11.08 | 3,6612 | -0,14 | 1 | 4 |
| 13.10.58 | 3,661 | -0,15 | 1 | 4 |
| 13.10.48 | 3,6609 | -0,15 | 1 | 4 |
| 13.10.18 | 3,6613 | -0,14 | 1 | 4 |
| 13.10.08 | 3,6617 | -0,13 | 1 | 4 |
| 13.09.48 | 3,6619 | -0,13 | 1 | 4 |
| 13.09.18 | 3,6623 | -0,11 | 1 | 4 |
| 13.09.08 | 3,6626 | -0,11 | 1 | 4 |
| 13.08.48 | 3,6626 | -0,11 | 1 | 4 |
| 13.08.38 | 3,6629 | -0,10 | 1 | 4 |
| 13.08.28 | 3,6632 | -0,09 | 1 | 4 |
| 13.07.58 | 3,6632 | -0,09 | 1 | 4 |
| 13.07.48 | 3,6632 | -0,09 | 1 | 4 |
| 13.07.38 | 3,6635 | -0,08 | 1 | 4 |
| 13.07.28 | 3,6641 | -0,07 | 1 | 4 |
| 13.07.18 | 3,6645 | -0,05 | 1 | 4 |
| 13.07.08 | 3,6648 | -0,05 | 1 | 4 |
| 13.06.58 | 3,6648 | -0,05 | 1 | 4 |
| 13.06.38 | 3,6651 | -0,04 | 1 | 4 |
| 13.06.28 | 3,6657 | -0,02 | 1 | 4 |
| 13.06.18 | 3,6661 | -0,01 | 1 | 4 |