Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.54.35 | 6,9114 | INV | 1 | 7 |
03.54.35 | 6,9111 | INV | 1 | 7 |
03.54.25 | 6,9114 | INV | 1 | 7 |
03.54.15 | 6,9113 | INV | 1 | 7 |
03.54.15 | 6,9112 | INV | 1 | 7 |
03.54.09 | 6,911 | INV | 1 | 7 |
03.53.55 | 6,9114 | INV | 1 | 7 |
03.53.45 | 6,9112 | INV | 1 | 7 |
03.53.45 | 6,9112 | INV | 1 | 7 |
03.53.44 | 6,9113 | INV | 1 | 7 |
03.53.43 | 6,9112 | INV | 1 | 7 |
03.53.41 | 6,9113 | INV | 1 | 7 |
03.53.38 | 6,9112 | INV | 1 | 7 |
03.53.37 | 6,9108 | -0,01 | 1 | 7 |
03.53.35 | 6,9107 | -0,01 | 1 | 7 |
03.53.34 | 6,9108 | -0,01 | 1 | 7 |
03.53.26 | 6,9107 | -0,01 | 1 | 7 |
03.53.25 | 6,9109 | INV | 1 | 7 |
03.53.24 | 6,9108 | -0,01 | 1 | 7 |
03.53.20 | 6,9106 | -0,01 | 1 | 7 |
03.53.19 | 6,9105 | -0,01 | 1 | 7 |
03.53.18 | 6,9111 | INV | 1 | 7 |
03.53.15 | 6,9106 | -0,01 | 1 | 7 |
03.53.13 | 6,9109 | INV | 1 | 7 |
03.53.05 | 6,9103 | -0,01 | 1 | 7 |
03.52.55 | 6,9101 | -0,02 | 1 | 7 |
03.52.52 | 6,9101 | -0,02 | 1 | 7 |
03.52.45 | 6,9101 | -0,02 | 1 | 7 |
03.52.35 | 6,9098 | -0,02 | 1 | 7 |
03.52.35 | 6,9098 | -0,02 | 1 | 7 |