Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.56.05 | 5,6373 | +0,25 | 1 | 6 |
| 12.55.55 | 5,637 | +0,25 | 1 | 6 |
| 12.55.35 | 5,6359 | +0,23 | 1 | 6 |
| 12.55.15 | 5,6354 | +0,22 | 1 | 6 |
| 12.55.05 | 5,635 | +0,21 | 1 | 6 |
| 12.52.45 | 5,6344 | +0,20 | 1 | 6 |
| 12.50.55 | 5,6339 | +0,19 | 1 | 6 |
| 12.49.45 | 5,6341 | +0,19 | 1 | 6 |
| 12.49.25 | 5,6339 | +0,19 | 1 | 6 |
| 12.48.55 | 5,6341 | +0,19 | 1 | 6 |
| 12.48.35 | 5,6336 | +0,18 | 1 | 6 |
| 12.48.25 | 5,6337 | +0,19 | 1 | 6 |
| 12.47.55 | 5,6336 | +0,18 | 1 | 6 |
| 12.43.55 | 5,6552 | +0,57 | 1 | 6 |
| 12.41.55 | 5,6556 | +0,58 | 1 | 6 |
| 12.41.35 | 5,6557 | +0,58 | 1 | 6 |
| 12.41.25 | 5,6341 | +0,19 | 1 | 6 |
| 12.41.15 | 5,6339 | +0,19 | 1 | 6 |
| 12.41.05 | 5,6339 | +0,19 | 1 | 6 |
| 12.40.25 | 5,6341 | +0,19 | 1 | 6 |
| 12.39.25 | 5,6336 | +0,18 | 1 | 6 |
| 12.38.55 | 5,6335 | +0,18 | 1 | 6 |
| 12.38.25 | 5,6336 | +0,18 | 1 | 6 |
| 12.33.35 | 5,6335 | +0,18 | 1 | 6 |
| 12.32.05 | 5,6333 | +0,18 | 1 | 6 |
| 12.31.05 | 5,6335 | +0,18 | 1 | 6 |
| 12.30.45 | 5,6333 | +0,18 | 1 | 6 |
| 12.30.35 | 5,6335 | +0,18 | 1 | 6 |
| 12.30.25 | 5,6335 | +0,18 | 1 | 6 |
| 12.29.55 | 5,6333 | +0,18 | 1 | 6 |