Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.39 | 13,2031 | -0,15 | 1 | 13 |
| 17.20.29 | 13,2043 | -0,14 | 1 | 13 |
| 17.20.19 | 13,2054 | -0,13 | 1 | 13 |
| 17.20.09 | 13,2066 | -0,12 | 1 | 13 |
| 17.19.59 | 13,2069 | -0,12 | 1 | 13 |
| 17.19.39 | 13,2066 | -0,12 | 1 | 13 |
| 17.19.19 | 13,2077 | -0,12 | 1 | 13 |
| 17.17.19 | 13,2101 | -0,10 | 1 | 13 |
| 17.17.09 | 13,2104 | -0,10 | 1 | 13 |
| 17.16.59 | 13,2101 | -0,10 | 1 | 13 |
| 17.16.29 | 13,2112 | -0,09 | 1 | 13 |
| 17.16.09 | 13,2115 | -0,09 | 1 | 13 |
| 17.15.49 | 13,2112 | -0,09 | 1 | 13 |
| 17.15.39 | 13,2104 | -0,10 | 1 | 13 |
| 17.15.29 | 13,2101 | -0,10 | 1 | 13 |
| 17.14.59 | 13,2089 | -0,11 | 1 | 13 |
| 17.14.09 | 13,208 | -0,11 | 1 | 13 |
| 17.13.59 | 13,2092 | -0,10 | 1 | 13 |
| 17.13.39 | 13,2089 | -0,11 | 1 | 13 |
| 17.13.09 | 13,2092 | -0,10 | 1 | 13 |
| 17.12.29 | 13,2089 | -0,11 | 1 | 13 |
| 17.12.19 | 13,2101 | -0,10 | 1 | 13 |
| 17.12.09 | 13,2112 | -0,09 | 1 | 13 |
| 17.10.49 | 13,2124 | -0,08 | 1 | 13 |
| 17.10.39 | 13,2133 | -0,07 | 1 | 13 |
| 17.10.29 | 13,2135 | -0,07 | 1 | 13 |
| 17.10.19 | 13,2121 | -0,08 | 1 | 13 |
| 17.10.09 | 13,2109 | -0,09 | 1 | 13 |
| 17.09.49 | 13,2112 | -0,09 | 1 | 13 |
| 17.09.19 | 13,2121 | -0,08 | 1 | 13 |