Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 3,3549 | -0,05 | 1 | 3 |
| 09.53.45 | 3,3531 | -0,10 | 1 | 3 |
| 09.53.45 | 3,3533 | -0,10 | 1 | 3 |
| 09.53.40 | 3,3531 | -0,10 | 1 | 3 |
| 09.53.38 | 3,3531 | -0,10 | 1 | 3 |
| 09.53.36 | 3,353 | -0,10 | 1 | 3 |
| 09.53.35 | 3,3533 | -0,10 | 1 | 3 |
| 09.53.35 | 3,353 | -0,10 | 1 | 3 |
| 09.53.33 | 3,353 | -0,10 | 1 | 3 |
| 09.53.30 | 3,353 | -0,10 | 1 | 3 |
| 09.53.30 | 3,353 | -0,10 | 1 | 3 |
| 09.53.25 | 3,353 | -0,10 | 1 | 3 |
| 09.53.21 | 3,353 | -0,10 | 1 | 3 |
| 09.53.21 | 3,3529 | -0,11 | 1 | 3 |
| 09.53.20 | 3,3529 | -0,11 | 1 | 3 |
| 09.53.18 | 3,3529 | -0,11 | 1 | 3 |
| 09.53.15 | 3,3529 | -0,11 | 1 | 3 |
| 09.53.15 | 3,3527 | -0,11 | 1 | 3 |
| 09.53.14 | 3,3528 | -0,11 | 1 | 3 |
| 09.53.14 | 3,3528 | -0,11 | 1 | 3 |
| 09.53.12 | 3,3528 | -0,11 | 1 | 3 |
| 09.53.09 | 3,3528 | -0,11 | 1 | 3 |
| 09.53.07 | 3,3528 | -0,11 | 1 | 3 |
| 09.53.05 | 3,3526 | -0,12 | 1 | 3 |
| 09.53.04 | 3,3528 | -0,11 | 1 | 3 |
| 09.53.02 | 3,3529 | -0,11 | 1 | 3 |
| 09.53.00 | 3,3529 | -0,11 | 1 | 3 |
| 09.52.59 | 3,3529 | -0,11 | 1 | 3 |
| 09.52.57 | 3,3529 | -0,11 | 1 | 3 |
| 09.52.55 | 3,3529 | -0,11 | 1 | 3 |