Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.33 | 1,1348 | -0,15 | 1 | 1 |
| 14.30.28 | 1,1347 | -0,16 | 1 | 1 |
| 14.30.26 | 1,1348 | -0,15 | 1 | 1 |
| 14.30.25 | 1,1348 | -0,15 | 1 | 1 |
| 14.30.23 | 1,1348 | -0,15 | 1 | 1 |
| 14.30.21 | 1,1348 | -0,15 | 1 | 1 |
| 14.30.16 | 1,1348 | -0,15 | 1 | 1 |
| 14.30.08 | 1,1348 | -0,15 | 1 | 1 |
| 14.30.01 | 1,1348 | -0,15 | 1 | 1 |
| 14.29.58 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.46 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.35 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.35 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.33 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.30 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.28 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.28 | 1,1348 | -0,15 | 1 | 1 |
| 14.29.28 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.26 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.20 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.18 | 1,1348 | -0,15 | 1 | 1 |
| 14.29.15 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.13 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.11 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.11 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.09 | 1,135 | -0,13 | 1 | 1 |
| 14.29.08 | 1,1349 | -0,14 | 1 | 1 |
| 14.29.06 | 1,135 | -0,13 | 1 | 1 |
| 14.29.05 | 1,135 | -0,13 | 1 | 1 |
| 14.29.02 | 1,135 | -0,13 | 1 | 1 |