Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.39 | 12,1213 | -0,10 | 1 | 12 |
| 14.26.38 | 12,1219 | -0,10 | 1 | 12 |
| 14.26.28 | 12,1213 | -0,10 | 1 | 12 |
| 14.26.23 | 12,1212 | -0,10 | 1 | 12 |
| 14.26.22 | 12,121 | -0,11 | 1 | 12 |
| 14.26.18 | 12,1213 | -0,10 | 1 | 12 |
| 14.26.10 | 12,121 | -0,11 | 1 | 12 |
| 14.26.08 | 12,1209 | -0,11 | 1 | 12 |
| 14.26.05 | 12,121 | -0,11 | 1 | 12 |
| 14.26.04 | 12,1212 | -0,10 | 1 | 12 |
| 14.25.59 | 12,1213 | -0,10 | 1 | 12 |
| 14.25.58 | 12,1209 | -0,11 | 1 | 12 |
| 14.25.56 | 12,1212 | -0,10 | 1 | 12 |
| 14.25.54 | 12,1208 | -0,11 | 1 | 12 |
| 14.25.53 | 12,1212 | -0,10 | 1 | 12 |
| 14.25.52 | 12,121 | -0,11 | 1 | 12 |
| 14.25.51 | 12,1209 | -0,11 | 1 | 12 |
| 14.25.48 | 12,121 | -0,11 | 1 | 12 |
| 14.25.44 | 12,121 | -0,11 | 1 | 12 |
| 14.25.43 | 12,1212 | -0,10 | 1 | 12 |
| 14.25.39 | 12,121 | -0,11 | 1 | 12 |
| 14.25.38 | 12,1208 | -0,11 | 1 | 12 |
| 14.25.30 | 12,1212 | -0,10 | 1 | 12 |
| 14.25.28 | 12,1212 | -0,10 | 1 | 12 |
| 14.25.28 | 12,1212 | -0,10 | 1 | 12 |
| 14.25.19 | 12,1212 | -0,10 | 1 | 12 |
| 14.25.18 | 12,121 | -0,11 | 1 | 12 |
| 14.25.14 | 12,1214 | -0,10 | 1 | 12 |
| 14.25.13 | 12,1214 | -0,10 | 1 | 12 |
| 14.25.11 | 12,1214 | -0,10 | 1 | 12 |