Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.20.03 | 2,4183 | INV | 1 | 2 |
02.19.59 | 2,4186 | +0,01 | 1 | 2 |
02.19.58 | 2,4187 | +0,01 | 1 | 2 |
02.19.54 | 2,4185 | INV | 1 | 2 |
02.19.49 | 2,4185 | INV | 1 | 2 |
02.19.48 | 2,4187 | +0,01 | 1 | 2 |
02.19.46 | 2,4185 | INV | 1 | 2 |
02.19.44 | 2,4185 | INV | 1 | 2 |
02.19.42 | 2,4185 | INV | 1 | 2 |
02.19.39 | 2,4185 | INV | 1 | 2 |
02.19.38 | 2,4185 | INV | 1 | 2 |
02.19.37 | 2,4185 | INV | 1 | 2 |
02.19.35 | 2,4185 | INV | 1 | 2 |
02.19.29 | 2,4185 | INV | 1 | 2 |
02.19.28 | 2,4187 | +0,01 | 1 | 2 |
02.19.21 | 2,4185 | INV | 1 | 2 |
02.19.18 | 2,4187 | +0,01 | 1 | 2 |
02.19.16 | 2,4185 | INV | 1 | 2 |
02.19.08 | 2,4184 | INV | 1 | 2 |
02.18.58 | 2,4187 | +0,01 | 1 | 2 |
02.18.54 | 2,4185 | INV | 1 | 2 |
02.18.42 | 2,4185 | INV | 1 | 2 |
02.18.38 | 2,4185 | INV | 1 | 2 |
02.18.30 | 2,4185 | INV | 1 | 2 |
02.18.28 | 2,4185 | INV | 1 | 2 |
02.18.18 | 2,4185 | INV | 1 | 2 |
02.18.08 | 2,4185 | INV | 1 | 2 |
02.18.07 | 2,4185 | INV | 1 | 2 |
02.18.03 | 2,4185 | INV | 1 | 2 |
02.18.01 | 2,4185 | INV | 1 | 2 |