Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.50.18 | 1,6784 | +0,02 | 1 | 2 |
05.49.48 | 1,6783 | +0,01 | 1 | 2 |
05.49.38 | 1,6781 | INV | 1 | 2 |
05.49.28 | 1,6786 | +0,03 | 1 | 2 |
05.49.18 | 1,6783 | +0,01 | 1 | 2 |
05.49.08 | 1,6781 | INV | 1 | 2 |
05.48.48 | 1,6785 | +0,02 | 1 | 2 |
05.48.38 | 1,6783 | +0,01 | 1 | 2 |
05.48.18 | 1,6783 | +0,01 | 1 | 2 |
05.48.08 | 1,6784 | +0,02 | 1 | 2 |
05.47.58 | 1,6785 | +0,02 | 1 | 2 |
05.47.48 | 1,6785 | +0,02 | 1 | 2 |
05.47.28 | 1,6784 | +0,02 | 1 | 2 |
05.47.08 | 1,6783 | +0,01 | 1 | 2 |
05.46.28 | 1,6783 | +0,01 | 1 | 2 |
05.46.18 | 1,6784 | +0,02 | 1 | 2 |
05.45.58 | 1,6781 | INV | 1 | 2 |
05.45.48 | 1,6783 | +0,01 | 1 | 2 |
05.45.38 | 1,6781 | INV | 1 | 2 |
05.45.08 | 1,6784 | +0,02 | 1 | 2 |
05.44.58 | 1,6783 | +0,01 | 1 | 2 |
05.44.48 | 1,6785 | +0,02 | 1 | 2 |
05.44.38 | 1,6784 | +0,02 | 1 | 2 |
05.44.28 | 1,6783 | +0,01 | 1 | 2 |
05.44.18 | 1,6784 | +0,02 | 1 | 2 |
05.44.08 | 1,6781 | INV | 1 | 2 |
05.43.58 | 1,6783 | +0,01 | 1 | 2 |
05.43.38 | 1,6783 | +0,01 | 1 | 2 |
05.43.18 | 1,678 | -0,01 | 1 | 2 |
05.43.08 | 1,6783 | +0,01 | 1 | 2 |